Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

251,4
+0,80%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.21251,40+0,80%139.565
17.28.21251,00+0,64%49
17.27.50251,10+0,68%78
17.27.49251,20+0,72%819
17.27.38251,40+0,80%4
17.26.00251,20+0,72%471
17.24.28251,00+0,64%1
17.23.44251,20+0,72%636
17.22.49251,00+0,64%880
17.22.00251,10+0,68%26
17.21.11251,20+0,72%72
17.16.40251,00+0,64%335
17.15.21250,80+0,56%272
17.15.18250,60+0,48%1.500
17.15.11250,80+0,56%327
17.15.00250,60+0,48%1.042
17.06.27250,40+0,40%39
17.04.13250,20+0,32%223
17.03.43250,00+0,24%12
17.02.38250,20+0,32%111
16.59.50250,40+0,40%91
16.59.46250,60+0,48%370
16.58.16250,80+0,56%452
16.53.01251,00+0,64%199
16.51.22250,80+0,56%12
16.46.49251,00+0,64%99
16.46.32250,80+0,56%16
16.46.22251,00+0,64%766
16.43.44251,10+0,68%26
16.43.07251,20+0,72%152
OraValoreVar.%Volume
16.41.47251,00+0,64%725
16.41.20251,20+0,72%441
16.40.43251,00+0,64%2.157
16.39.25250,80+0,56%35
16.36.55250,60+0,48%1.126
16.36.45250,40+0,40%507
16.34.40250,20+0,32%2.475
16.34.17250,40+0,40%145
16.34.07250,60+0,48%311
16.33.29250,40+0,40%537
16.30.13250,20+0,32%129
16.29.03250,40+0,40%316
16.28.41250,50+0,44%26
16.24.26250,60+0,48%118
16.24.15250,40+0,40%3
16.23.21250,60+0,48%511
16.22.40250,70+0,52%26
16.19.59250,60+0,48%685
16.18.57250,80+0,56%209
16.18.45251,00+0,64%29
16.15.41250,80+0,56%26
16.15.01250,60+0,48%3
16.13.22250,80+0,56%102
16.04.48250,60+0,48%638
16.03.15250,40+0,40%558
15.59.05250,20+0,32%434
15.54.46250,30+0,36%52
15.49.05250,40+0,40%247
15.48.20250,20+0,32%323
15.48.20250,30+0,36%31
OraValoreVar.%Volume
15.44.52250,00+0,24%4
15.42.54250,20+0,32%85
15.42.53250,00+0,24%1.118
15.42.39250,10+0,28%26
15.38.40250,20+0,32%51
15.38.30250,20+0,32%293
15.38.30250,40+0,40%46
15.36.41250,10+0,28%6
15.36.18250,20+0,32%13
15.36.00250,00+0,24%30
15.35.35249,80+0,16%199
15.34.53250,00+0,24%126
15.33.31250,20+0,32%100
15.32.52250,40+0,40%663
15.32.45250,80+0,56%11
15.31.14250,60+0,48%184
15.31.11250,80+0,56%57
15.31.11250,60+0,48%931
15.29.32250,80+0,56%79
15.29.28250,60+0,48%250
15.26.13250,80+0,56%12
15.15.51251,00+0,64%30
15.15.24250,80+0,56%335
15.13.23251,00+0,64%148
15.13.17251,10+0,68%38
15.13.16251,00+0,64%404
15.08.51250,80+0,56%93
15.05.16251,00+0,64%72
15.03.39250,80+0,56%32
15.00.02250,60+0,48%95
OraValoreVar.%Volume
14.59.59250,40+0,40%871
14.56.28250,60+0,48%426
14.53.47250,80+0,56%238
14.45.46250,60+0,48%21
14.45.46250,40+0,40%336
14.40.27250,20+0,32%3
14.38.04250,40+0,40%91
14.32.19250,20+0,32%285
14.30.07250,40+0,40%184
14.23.12250,20+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```