Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

254,8
+1,35%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.29.35254,80+1,35%25
18.46.48254,60+1,27%27
18.11.51254,80+1,35%20
18.03.36254,60+1,27%4
17.27.30254,40+1,19%29
17.27.30254,20+1,11%32
17.27.22254,40+1,19%274
17.24.46254,60+1,27%50
17.21.53254,40+1,19%40
17.11.08254,60+1,27%565
17.00.43254,80+1,35%19
16.33.12254,60+1,27%506
16.17.48254,80+1,35%100
16.14.59255,00+1,43%30
16.03.20254,80+1,35%50
16.03.03254,60+1,27%88
16.02.31254,80+1,35%500
16.00.04254,40+1,19%8
15.59.53254,60+1,27%76
15.58.38254,80+1,35%14
15.58.21254,60+1,27%229
15.53.18254,40+1,19%235
15.49.08254,60+1,27%73
15.46.38254,80+1,35%241
15.45.39255,00+1,43%488
15.37.12254,80+1,35%17
15.37.10254,60+1,27%611
15.18.23254,80+1,35%135
15.17.52255,00+1,43%772
15.17.46254,80+1,35%72
OraValoreVar.%Volume
15.17.11255,00+1,43%215
15.13.49254,80+1,35%606
15.10.54254,60+1,27%34
15.10.02254,80+1,35%157
15.05.49255,00+1,43%75
14.47.54254,80+1,35%20
14.30.07254,60+1,27%128
14.29.46254,80+1,35%23
14.28.53254,60+1,27%629
14.25.10254,80+1,35%421
14.22.12255,00+1,43%468
14.17.05255,20+1,51%5
14.15.57255,00+1,43%89
14.15.00255,20+1,51%3.769
14.13.30255,00+1,43%151
14.12.47255,20+1,51%500
14.12.21255,00+1,43%1.078
14.09.17254,60+1,27%529
14.09.17254,80+1,35%575
14.06.43254,40+1,19%98
13.55.34254,60+1,27%190
13.52.24254,40+1,19%23
13.50.04254,20+1,11%53
13.31.36254,40+1,19%151
13.19.59254,20+1,11%152
13.04.24254,40+1,19%50
13.03.30254,20+1,11%127
13.03.18254,00+1,03%83
13.02.25254,40+1,19%86
13.02.25254,60+1,27%20
OraValoreVar.%Volume
13.02.25254,20+1,11%451
12.59.45254,20+1,11%19
12.56.10254,00+1,03%70
12.34.28254,20+1,11%156
12.30.04254,00+1,03%77
12.28.17254,20+1,11%55
12.17.43254,40+1,19%97
12.14.38254,60+1,27%145
12.14.09254,80+1,35%40
12.10.20254,60+1,27%328
12.06.40254,40+1,19%150
12.03.50254,20+1,11%46
11.53.34254,40+1,19%200
11.38.57254,20+1,11%20
11.37.31254,00+1,03%116
11.33.36254,20+1,11%2
11.33.30254,00+1,03%117
11.30.20254,20+1,11%142
11.23.54254,40+1,19%100
11.12.59254,20+1,11%10
11.11.30253,80+0,95%11
11.04.18254,00+1,03%20
11.02.25253,80+0,95%109
11.01.52253,60+0,88%20
10.54.06253,80+0,95%5
10.44.33253,60+0,88%80
10.39.22253,40+0,80%19
10.39.22253,60+0,88%15
10.33.54253,20+0,72%17
10.33.27253,00+0,64%55
OraValoreVar.%Volume
10.32.41253,20+0,72%95
10.30.42253,40+0,80%50
10.29.32253,20+0,72%154
10.27.59253,00+0,64%104
10.26.59253,20+0,72%25
10.24.54253,00+0,64%52
10.17.01253,20+0,72%100
10.16.23253,00+0,64%37
10.10.18253,40+0,80%350
10.09.45253,20+0,72%5

(*) I dati sono limitati agli ultimi 100 contratti.

```