Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

263,2
+0,92%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.08263,20+0,92%113.785
17.29.16264,20+1,30%100
17.27.30264,40+1,38%31
17.24.39264,20+1,30%27
17.19.49264,00+1,23%740
17.18.27264,20+1,30%547
17.11.23264,00+1,23%873
17.09.57263,80+1,15%12
17.07.39264,00+1,23%17
16.57.25263,80+1,15%965
16.56.25264,00+1,23%478
16.52.54263,80+1,15%50
16.51.58264,00+1,23%155
16.48.05263,80+1,15%500
16.37.04263,60+1,07%311
16.36.10263,80+1,15%21
16.35.57263,60+1,07%190
16.34.40263,80+1,15%24
16.29.28263,60+1,07%672
16.28.47263,40+1,00%842
16.25.57263,20+0,92%26
16.23.57263,40+1,00%75
16.15.52263,20+0,92%301
16.14.24263,00+0,84%81
16.07.05263,20+0,92%28
16.03.51263,40+1,00%24
16.03.40263,00+0,84%25
15.51.48263,20+0,92%19
15.50.40263,00+0,84%228
15.41.21262,80+0,77%645
OraValoreVar.%Volume
15.35.38262,60+0,69%25
15.33.05262,80+0,77%90
15.31.41263,00+0,84%398
15.27.09263,20+0,92%480
15.25.05263,60+1,07%107
15.25.05263,40+1,00%129
15.23.22263,60+1,07%10
15.23.22263,40+1,00%150
15.19.33263,40+1,00%125
15.18.01263,60+1,07%15
15.17.29263,40+1,00%54
15.17.29263,20+0,92%17
15.06.59263,40+1,00%40
14.54.56263,60+1,07%53
14.52.38263,80+1,15%73
14.48.37263,60+1,07%210
14.47.20263,80+1,15%82
14.46.15263,60+1,07%394
14.43.28263,80+1,15%381
14.37.23264,00+1,23%427
14.37.18263,80+1,15%247
14.35.12263,60+1,07%8
14.34.05263,40+1,00%4
14.33.03263,60+1,07%465
14.29.13263,80+1,15%51
14.25.44263,60+1,07%272
14.16.28263,40+1,00%57
14.15.46263,20+0,92%20
14.13.05263,40+1,00%20
14.11.46263,20+0,92%26
OraValoreVar.%Volume
14.10.12263,40+1,00%93
14.08.28263,20+0,92%49
13.55.32263,40+1,00%220
13.51.49263,20+0,92%201
13.50.49263,00+0,84%306
13.50.37263,20+0,92%5
13.49.42263,00+0,84%19
13.49.42263,20+0,92%74
13.49.41263,00+0,84%374
13.48.56262,80+0,77%27
13.48.56263,00+0,84%20
13.47.15262,60+0,69%138
13.47.15262,80+0,77%19
13.46.49262,80+0,77%16
13.27.46262,60+0,69%17
13.25.02262,40+0,61%110
13.17.01262,60+0,69%190
13.09.00262,80+0,77%467
13.05.32262,60+0,69%1.474
13.05.28262,40+0,61%140
13.05.28262,20+0,54%313
13.05.27262,40+0,61%702
13.05.27262,20+0,54%23
13.05.27262,40+0,61%19
13.05.27262,20+0,54%30.224
13.00.00262,80+0,77%726
12.59.45262,60+0,69%37
12.56.35262,80+0,77%200
12.37.36262,60+0,69%78
12.36.45262,80+0,77%11
OraValoreVar.%Volume
12.33.53262,60+0,69%45
12.26.03262,40+0,61%67
12.17.49262,00+0,46%12
12.17.49262,20+0,54%18
12.15.15262,20+0,54%104
12.06.26262,00+0,46%19
12.06.25262,20+0,54%96
12.00.46262,40+0,61%28
12.00.00262,60+0,69%2
12.00.00262,40+0,61%46

(*) I dati sono limitati agli ultimi 100 contratti.

```