Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

254,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.29.35254,80+0,16%25
18.46.48254,60+0,08%27
18.11.51254,80+0,16%20
18.03.36254,60+0,08%4
17.27.30254,40INV.29
17.27.30254,20-0,08%32
17.27.22254,40INV.274
17.24.46254,60+0,08%50
17.21.53254,40INV.40
17.11.08254,60+0,08%565
17.00.43254,80+0,16%19
16.33.12254,60+0,08%506
16.17.48254,80+0,16%100
16.14.59255,00+0,24%30
16.03.20254,80+0,16%50
16.03.03254,60+0,08%88
16.02.31254,80+0,16%500
16.00.04254,40INV.8
15.59.53254,60+0,08%76
15.58.38254,80+0,16%14
15.58.21254,60+0,08%229
15.53.18254,40INV.235
15.49.08254,60+0,08%73
15.46.38254,80+0,16%241
15.45.39255,00+0,24%488
15.37.12254,80+0,16%17
15.37.10254,60+0,08%611
15.18.23254,80+0,16%135
15.17.52255,00+0,24%772
15.17.46254,80+0,16%72
OraValoreVar.%Volume
15.17.11255,00+0,24%215
15.13.49254,80+0,16%606
15.10.54254,60+0,08%34
15.10.02254,80+0,16%157
15.05.49255,00+0,24%75
14.47.54254,80+0,16%20
14.30.07254,60+0,08%128
14.29.46254,80+0,16%23
14.28.53254,60+0,08%629
14.25.10254,80+0,16%421
14.22.12255,00+0,24%468
14.17.05255,20+0,31%5
14.15.57255,00+0,24%89
14.15.00255,20+0,31%3.769
14.13.30255,00+0,24%151
14.12.47255,20+0,31%500
14.12.21255,00+0,24%1.078
14.09.17254,60+0,08%529
14.09.17254,80+0,16%575
14.06.43254,40INV.98
13.55.34254,60+0,08%190
13.52.24254,40INV.23
13.50.04254,20-0,08%53
13.31.36254,40INV.151
13.19.59254,20-0,08%152
13.04.24254,40INV.50
13.03.30254,20-0,08%127
13.03.18254,00-0,16%83
13.02.25254,40INV.86
13.02.25254,60+0,08%20
OraValoreVar.%Volume
13.02.25254,20-0,08%451
12.59.45254,20-0,08%19
12.56.10254,00-0,16%70
12.34.28254,20-0,08%156
12.30.04254,00-0,16%77
12.28.17254,20-0,08%55
12.17.43254,40INV.97
12.14.38254,60+0,08%145
12.14.09254,80+0,16%40
12.10.20254,60+0,08%328
12.06.40254,40INV.150
12.03.50254,20-0,08%46
11.53.34254,40INV.200
11.38.57254,20-0,08%20
11.37.31254,00-0,16%116
11.33.36254,20-0,08%2
11.33.30254,00-0,16%117
11.30.20254,20-0,08%142
11.23.54254,40INV.100
11.12.59254,20-0,08%10
11.11.30253,80-0,24%11
11.04.18254,00-0,16%20
11.02.25253,80-0,24%109
11.01.52253,60-0,31%20
10.54.06253,80-0,24%5
10.44.33253,60-0,31%80
10.39.22253,40-0,39%19
10.39.22253,60-0,31%15
10.33.54253,20-0,47%17
10.33.27253,00-0,55%55
OraValoreVar.%Volume
10.32.41253,20-0,47%95
10.30.42253,40-0,39%50
10.29.32253,20-0,47%154
10.27.59253,00-0,55%104
10.26.59253,20-0,47%25
10.24.54253,00-0,55%52
10.17.01253,20-0,47%100
10.16.23253,00-0,55%37
10.10.18253,40-0,39%350
10.09.45253,20-0,47%5

(*) I dati sono limitati agli ultimi 100 contratti.

```