Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

251,4
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.21251,40INV.139.565
17.28.21251,00-0,16%49
17.27.50251,10-0,12%78
17.27.49251,20-0,08%819
17.27.38251,40INV.4
17.26.00251,20-0,08%471
17.24.28251,00-0,16%1
17.23.44251,20-0,08%636
17.22.49251,00-0,16%880
17.22.00251,10-0,12%26
17.21.11251,20-0,08%72
17.16.40251,00-0,16%335
17.15.21250,80-0,24%272
17.15.18250,60-0,32%1.500
17.15.11250,80-0,24%327
17.15.00250,60-0,32%1.042
17.06.27250,40-0,40%39
17.04.13250,20-0,48%223
17.03.43250,00-0,56%12
17.02.38250,20-0,48%111
16.59.50250,40-0,40%91
16.59.46250,60-0,32%370
16.58.16250,80-0,24%452
16.53.01251,00-0,16%199
16.51.22250,80-0,24%12
16.46.49251,00-0,16%99
16.46.32250,80-0,24%16
16.46.22251,00-0,16%766
16.43.44251,10-0,12%26
16.43.07251,20-0,08%152
OraValoreVar.%Volume
16.41.47251,00-0,16%725
16.41.20251,20-0,08%441
16.40.43251,00-0,16%2.157
16.39.25250,80-0,24%35
16.36.55250,60-0,32%1.126
16.36.45250,40-0,40%507
16.34.40250,20-0,48%2.475
16.34.17250,40-0,40%145
16.34.07250,60-0,32%311
16.33.29250,40-0,40%537
16.30.13250,20-0,48%129
16.29.03250,40-0,40%316
16.28.41250,50-0,36%26
16.24.26250,60-0,32%118
16.24.15250,40-0,40%3
16.23.21250,60-0,32%511
16.22.40250,70-0,28%26
16.19.59250,60-0,32%685
16.18.57250,80-0,24%209
16.18.45251,00-0,16%29
16.15.41250,80-0,24%26
16.15.01250,60-0,32%3
16.13.22250,80-0,24%102
16.04.48250,60-0,32%638
16.03.15250,40-0,40%558
15.59.05250,20-0,48%434
15.54.46250,30-0,44%52
15.49.05250,40-0,40%247
15.48.20250,20-0,48%323
15.48.20250,30-0,44%31
OraValoreVar.%Volume
15.44.52250,00-0,56%4
15.42.54250,20-0,48%85
15.42.53250,00-0,56%1.118
15.42.39250,10-0,52%26
15.38.40250,20-0,48%51
15.38.30250,20-0,48%293
15.38.30250,40-0,40%46
15.36.41250,10-0,52%6
15.36.18250,20-0,48%13
15.36.00250,00-0,56%30
15.35.35249,80-0,64%199
15.34.53250,00-0,56%126
15.33.31250,20-0,48%100
15.32.52250,40-0,40%663
15.32.45250,80-0,24%11
15.31.14250,60-0,32%184
15.31.11250,80-0,24%57
15.31.11250,60-0,32%931
15.29.32250,80-0,24%79
15.29.28250,60-0,32%250
15.26.13250,80-0,24%12
15.15.51251,00-0,16%30
15.15.24250,80-0,24%335
15.13.23251,00-0,16%148
15.13.17251,10-0,12%38
15.13.16251,00-0,16%404
15.08.51250,80-0,24%93
15.05.16251,00-0,16%72
15.03.39250,80-0,24%32
15.00.02250,60-0,32%95
OraValoreVar.%Volume
14.59.59250,40-0,40%871
14.56.28250,60-0,32%426
14.53.47250,80-0,24%238
14.45.46250,60-0,32%21
14.45.46250,40-0,40%336
14.40.27250,20-0,48%3
14.38.04250,40-0,40%91
14.32.19250,20-0,48%285
14.30.07250,40-0,40%184
14.23.12250,20-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```