Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

246,6
-1,44%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.05246,60-1,44%48.841
17.29.43247,40-1,12%108
17.29.19247,60-1,04%96
17.27.30247,40-1,12%16
17.27.22247,60-1,04%40
17.25.55247,50-1,08%24
17.24.27247,40-1,12%83
17.23.33247,20-1,20%20
17.17.50247,40-1,12%366
17.16.46247,60-1,04%355
17.15.37247,80-0,96%131
17.13.23248,00-0,88%53
17.11.16247,60-1,04%76
17.10.14247,40-1,12%77
17.08.05247,20-1,20%450
17.06.54247,10-1,24%24
17.04.18247,00-1,28%10
17.02.16247,20-1,20%234
17.02.15247,10-1,24%25
17.02.15247,20-1,20%359
17.01.57247,40-1,12%628
16.57.32247,20-1,20%145
16.53.37247,60-1,04%500
16.48.29247,40-1,12%59
16.46.12247,20-1,20%77
16.44.01247,40-1,12%489
16.42.29247,60-1,04%376
16.38.16247,40-1,12%22
16.32.56247,20-1,20%474
16.27.50247,00-1,28%378
OraValoreVar.%Volume
16.22.58246,80-1,36%387
16.22.30247,00-1,28%5
16.21.29246,80-1,36%27
16.18.54246,60-1,44%30
16.17.44246,80-1,36%58
16.15.47247,00-1,28%72
16.15.14247,20-1,20%521
16.15.04247,00-1,28%284
16.14.46247,20-1,20%226
16.14.00246,80-1,36%535
16.13.00246,60-1,44%262
16.11.36246,40-1,52%6
16.10.12246,80-1,36%39
16.08.47246,60-1,44%56
16.08.09246,80-1,36%131
16.08.09246,60-1,44%155
16.05.31246,80-1,36%319
16.04.39246,60-1,44%182
16.03.17246,20-1,60%35
16.03.04246,00-1,68%4
16.02.48246,40-1,52%66
16.01.56246,60-1,44%155
16.00.01247,00-1,28%102
15.59.59246,80-1,36%131
15.56.49246,60-1,44%171
15.55.59246,80-1,36%365
15.55.25247,00-1,28%23
15.53.34246,80-1,36%190
15.53.34247,00-1,28%286
15.52.03247,20-1,20%68
OraValoreVar.%Volume
15.52.01247,00-1,28%8
15.51.18247,20-1,20%11
15.50.05247,40-1,12%80
15.49.33247,20-1,20%235
15.48.56247,40-1,12%22
15.47.36247,60-1,04%342
15.47.08247,80-0,96%365
15.46.17247,20-1,20%362
15.46.17247,40-1,12%24
15.45.52247,60-1,04%407
15.45.04247,40-1,12%20
15.44.47247,80-0,96%228
15.44.40247,60-1,04%95
15.44.39247,80-0,96%518
15.44.34248,20-0,80%87
15.44.15248,00-0,88%317
15.43.36248,20-0,80%20
15.42.51248,60-0,64%21
15.42.18249,00-0,48%52
15.40.00248,80-0,56%17
15.39.09248,60-0,64%120
15.37.01248,40-0,72%34
15.35.02248,80-0,56%177
15.34.08248,60-0,64%195
15.33.56248,80-0,56%52
15.33.56248,60-0,64%53
15.33.36248,50-0,68%22
15.33.11248,60-0,64%6
15.33.01248,80-0,56%157
15.32.57249,00-0,48%606
OraValoreVar.%Volume
15.32.33249,20-0,40%44
15.31.33249,60-0,24%408
15.29.26249,80-0,16%81
15.29.25249,60-0,24%309
15.27.24249,40-0,32%53
15.27.24249,60-0,24%30
15.27.24249,40-0,32%201
15.25.30249,80-0,16%13
15.24.23249,60-0,24%97
15.22.51249,80-0,16%85

(*) I dati sono limitati agli ultimi 100 contratti.

```