Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

263,2
+0,30%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.13263,20+0,30%45.236
17.16.30264,20+0,69%63
17.11.45264,40+0,76%18
17.11.41264,60+0,84%37
17.11.41264,40+0,76%500
17.05.28264,60+0,84%289
16.54.42264,40+0,76%449
16.53.25264,60+0,84%27
16.52.07264,80+0,91%56
16.51.29264,60+0,84%259
16.47.56264,40+0,76%17
16.46.16264,60+0,84%393
16.45.15264,80+0,91%25
16.42.55265,00+0,99%2
16.42.05265,20+1,07%371
16.41.20265,00+0,99%725
16.36.59265,20+1,07%52
16.35.22265,00+0,99%14
16.31.44265,20+1,07%155
16.24.16265,40+1,14%366
16.24.16265,80+1,30%451
16.24.16265,60+1,22%1.081
16.24.16265,40+1,14%901
16.18.22265,20+1,07%33
16.16.44265,40+1,14%85
16.16.44265,60+1,22%36
16.16.44265,40+1,14%28
16.09.48265,20+1,07%683
16.00.08265,00+0,99%20
15.59.44265,20+1,07%28
OraValoreVar.%Volume
15.57.59265,40+1,14%158
15.47.11265,60+1,22%326
15.42.33265,40+1,14%216
15.40.26265,20+1,07%60
15.39.58265,40+1,14%35
15.39.12265,20+1,07%12
15.39.12265,60+1,22%133
15.31.13265,20+1,07%104
15.31.13265,40+1,14%36
15.30.37265,00+0,99%15
15.30.12265,20+1,07%358
15.30.12265,40+1,14%95
15.29.39265,00+0,99%114
15.29.39265,20+1,07%1.128
15.29.32264,80+0,91%159
15.27.52264,60+0,84%75
15.18.04264,40+0,76%5
15.18.04264,80+0,91%55
15.14.31264,60+0,84%884
15.14.03264,40+0,76%278
15.14.03264,20+0,69%500
15.12.49264,40+0,76%72
15.01.43264,60+0,84%311
14.57.03264,20+0,69%24
14.51.30264,40+0,76%154
14.37.09264,60+0,84%45
14.37.02264,40+0,76%100
14.31.43264,80+0,91%24
14.31.23264,60+0,84%102
14.31.22264,50+0,80%15
OraValoreVar.%Volume
14.31.22264,60+0,84%1.085
14.17.44264,80+0,91%83
14.15.04265,20+1,07%40
14.04.01265,00+0,99%500
13.58.25265,20+1,07%15
13.55.34265,40+1,14%24
13.51.31265,20+1,07%36
13.39.10265,00+0,99%402
13.37.42264,80+0,91%48
13.18.18265,00+0,99%91
13.17.30264,80+0,91%48
13.12.54265,00+0,99%26
13.09.05264,80+0,91%77
13.04.35265,20+1,07%38
13.04.35265,00+0,99%75
13.04.34265,00+0,99%185
13.03.13264,80+0,91%73
13.02.30265,00+0,99%36
13.02.30265,20+1,07%48
13.02.08265,00+0,99%769
13.02.03264,80+0,91%2.168
12.59.49265,00+0,99%104
12.56.00264,80+0,91%93
12.43.32264,60+0,84%935
12.27.41264,80+0,91%160
12.24.47265,00+0,99%4
12.16.25264,80+0,91%82
12.04.55264,60+0,84%22
12.03.32264,80+0,91%37
11.51.35264,60+0,84%38
OraValoreVar.%Volume
11.50.52265,00+0,99%24
11.47.44264,60+0,84%10
11.46.36265,00+0,99%470
11.46.36264,80+0,91%81
11.46.36264,80+0,91%40
11.42.25264,60+0,84%10
11.40.40265,00+0,99%24
11.40.39264,80+0,91%154
11.36.22264,60+0,84%10
11.34.20264,80+0,91%116

(*) I dati sono limitati agli ultimi 100 contratti.

```