Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

266,6
-0,45%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.16266,60-0,45%91.958
17.29.21267,00-0,30%45
17.27.40267,20-0,22%986
17.26.08267,40-0,15%561
17.25.35267,20-0,22%156
17.25.27267,40-0,15%20
17.22.33267,20-0,22%1
17.21.17267,40-0,15%320
17.20.12267,20-0,22%37
17.20.06267,40-0,15%2
17.19.03267,20-0,22%508
17.16.56267,00-0,30%17
17.16.25266,80-0,37%1.048
17.14.20266,60-0,45%263
17.12.00266,80-0,37%23
17.10.23267,00-0,30%21
17.08.20267,20-0,22%251
17.03.55267,40-0,15%30
17.01.54267,20-0,22%135
17.01.27267,40-0,15%680
16.56.26267,20-0,22%367
16.55.47267,00-0,30%1.000
16.48.55267,20-0,22%748
16.46.28267,40-0,15%342
16.42.56267,20-0,22%357
16.40.41267,00-0,30%22
16.39.33267,20-0,22%460
16.39.18267,40-0,15%600
16.39.13267,20-0,22%507
16.37.51267,00-0,30%288
OraValoreVar.%Volume
16.31.06266,80-0,37%126
16.30.53267,00-0,30%618
16.30.37267,20-0,22%239
16.30.36267,20-0,22%1.959
16.30.36267,00-0,30%2
16.27.47267,00-0,30%100
16.25.50267,20-0,22%47
16.20.41267,00-0,30%85
16.19.30266,80-0,37%81
16.16.50266,60-0,45%212
16.16.04266,40-0,52%524
16.14.54266,60-0,45%473
16.14.28266,40-0,52%34
16.12.03266,60-0,45%125
16.10.50266,40-0,52%98
16.10.07266,60-0,45%60
16.06.43266,80-0,37%549
16.04.28266,60-0,45%659
16.04.28266,80-0,37%339
16.04.28266,60-0,45%344
16.04.28266,80-0,37%687
16.04.23266,60-0,45%530
16.03.10266,40-0,52%41
16.02.31266,60-0,45%652
16.01.08266,40-0,52%43
16.01.00266,60-0,45%207
16.00.37266,20-0,60%159
15.56.00266,40-0,52%250
15.55.37266,60-0,45%1.052
15.55.00266,80-0,37%134
OraValoreVar.%Volume
15.53.29266,60-0,45%322
15.50.12266,40-0,52%35
15.49.52266,60-0,45%208
15.48.48266,40-0,52%239
15.47.41266,20-0,60%70
15.44.50266,40-0,52%269
15.43.06266,60-0,45%385
15.43.04266,80-0,37%270
15.39.44267,00-0,30%42
15.39.39267,20-0,22%104
15.39.15267,40-0,15%282
15.36.30267,20-0,22%58
15.35.49267,60-0,07%20
15.34.37267,40-0,15%377
15.34.26267,60-0,07%112
15.34.09267,80INV.104
15.32.06267,60-0,07%201
15.25.46267,80INV.166
15.17.54268,00+0,07%220
15.16.40268,20+0,15%69
15.15.06268,00+0,07%63
15.11.48267,80INV.15
15.10.59267,60-0,07%279
15.09.58267,40-0,15%257
15.05.59267,20-0,22%135
14.57.33267,40-0,15%135
14.56.16267,60-0,07%640
14.56.00267,80INV.37
14.54.56268,00+0,07%20
14.54.42267,60-0,07%19
OraValoreVar.%Volume
14.53.53267,40-0,15%367
14.46.36267,80INV.98
14.46.24268,00+0,07%41
14.45.20268,20+0,15%81
14.45.13268,00+0,07%122
14.45.13268,40+0,22%333
14.45.13268,20+0,15%75
14.45.13268,00+0,07%228
14.45.13268,20+0,15%374
14.45.13268,00+0,07%101

(*) I dati sono limitati agli ultimi 100 contratti.

```