Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

250,8
+0,56%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.13250,80+0,56%102.546
17.26.37251,20+0,72%799
17.16.19251,40+0,80%25
17.15.10251,60+0,88%139
17.13.14251,40+0,80%200
17.01.15251,60+0,88%51
17.00.25251,80+0,96%398
16.57.22252,00+1,04%220
16.49.55252,20+1,12%167
16.49.05252,00+1,04%70
16.49.05252,20+1,12%669
16.47.33252,00+1,04%325
16.46.16251,80+0,96%43
16.35.05252,00+1,04%880
16.30.00252,20+1,12%254
16.28.26252,00+1,04%50
16.25.58252,20+1,12%98
16.23.03252,40+1,20%2
16.22.13252,20+1,12%241
16.16.56252,00+1,04%124
16.05.06252,20+1,12%300
16.02.06252,00+1,04%144
15.58.46251,80+0,96%60
15.54.10251,60+0,88%73
15.53.55251,80+0,96%333
15.49.49251,60+0,88%1
15.48.05251,80+0,96%355
15.48.00252,00+1,04%432
15.48.00251,80+0,96%812
15.46.30251,60+0,88%41
OraValoreVar.%Volume
15.41.18251,80+0,96%614
15.37.16252,00+1,04%245
15.36.01251,60+0,88%211
15.34.16251,80+0,96%12
15.30.56251,60+0,88%323
15.29.47251,80+0,96%126
15.28.41252,00+1,04%5
15.27.27251,80+0,96%243
15.18.23251,60+0,88%37
14.59.37251,40+0,80%171
14.54.07251,20+0,72%168
14.45.34251,40+0,80%100
14.28.05251,20+0,72%188
13.50.50251,00+0,64%86
13.43.14250,80+0,56%403
13.41.37250,60+0,48%45
13.28.00250,80+0,56%28
13.27.47251,00+0,64%432
13.27.05251,20+0,72%66
13.09.52251,40+0,80%117
13.07.56251,20+0,72%21
13.06.33251,40+0,80%568
13.05.10251,20+0,72%43
13.05.10251,40+0,80%117
13.05.10251,60+0,88%7.827
12.44.08251,20+0,72%62
12.41.40251,40+0,80%408
12.39.20251,20+0,72%74
12.15.28251,00+0,64%227
12.08.09251,20+0,72%57
OraValoreVar.%Volume
11.57.15251,00+0,64%5
11.57.02251,20+0,72%91
11.55.00251,00+0,64%23
11.54.45250,80+0,56%1
11.54.14251,00+0,64%121
11.50.15250,80+0,56%5
11.49.59251,00+0,64%4
11.46.33251,20+0,72%169
11.31.04251,40+0,80%40
11.30.16251,20+0,72%39
11.28.30251,40+0,80%43
11.28.04251,20+0,72%111
11.25.22251,00+0,64%11
11.25.13250,90+0,60%25
11.24.46251,00+0,64%75
11.22.42250,90+0,60%25
11.20.00251,20+0,72%86
11.18.55251,00+0,64%25
11.04.06251,20+0,72%106
11.00.00251,00+0,64%718
10.59.59251,20+0,72%60
10.57.46250,80+0,56%45
10.57.46251,00+0,64%180
10.57.46251,00+0,64%25
10.54.26251,20+0,72%84
10.53.35251,00+0,64%106
10.52.41250,80+0,56%31
10.52.41250,70+0,52%25
10.52.41250,80+0,56%86
10.49.22250,60+0,48%472
OraValoreVar.%Volume
10.36.09250,40+0,40%87
10.34.27250,60+0,48%48
10.34.27250,50+0,44%72
10.34.27250,60+0,48%346
10.33.13250,70+0,52%25
10.33.13250,80+0,56%50
10.31.39250,60+0,48%7
10.28.36250,80+0,56%15
10.25.00250,60+0,48%61
10.23.01250,80+0,56%30

(*) I dati sono limitati agli ultimi 100 contratti.

```