Milano 17:35
49.511 +0,70%
Nasdaq 21:09
29.525 +0,57%
Dow Jones 21:09
50.652 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

241,4
-0,90%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.04241,40-0,90%81.587
17.29.31241,60-0,82%1.470
17.29.02241,80-0,74%174
17.29.00241,60-0,82%13
17.27.00241,80-0,74%143
17.26.27241,60-0,82%924
17.25.36241,40-0,90%2
17.23.44241,60-0,82%47
17.23.26241,40-0,90%2
17.21.08241,60-0,82%800
17.08.30241,80-0,74%2
17.04.34242,00-0,66%107
17.03.16242,20-0,57%439
17.02.12242,40-0,49%278
17.01.13242,20-0,57%35
17.00.47242,00-0,66%88
16.59.30241,80-0,74%51
16.58.18241,60-0,82%20
16.54.31241,40-0,90%99
16.54.14241,20-0,99%2
16.51.05241,40-0,90%2
16.43.36241,60-0,82%118
16.40.12241,80-0,74%156
16.33.13242,00-0,66%112
16.25.12242,20-0,57%243
16.21.07242,40-0,49%326
16.05.17242,20-0,57%17
16.04.57242,40-0,49%3
16.03.37242,20-0,57%348
16.02.15242,00-0,66%2.187
OraValoreVar.%Volume
16.00.01242,20-0,57%174
16.00.00242,40-0,49%294
15.57.12242,60-0,41%99
15.56.16242,80-0,33%43
15.55.44243,00-0,25%39
15.53.43243,20-0,16%11
15.48.20243,00-0,25%81
15.47.50243,20-0,16%920
15.43.22243,00-0,25%455
15.43.04243,20-0,16%127
15.42.37242,80-0,33%340
15.42.37243,00-0,25%490
15.41.46243,00-0,25%85
15.38.24242,80-0,33%202
15.38.18243,00-0,25%291
15.37.20243,40-0,08%426
15.37.20243,20-0,16%557
15.36.50243,20-0,16%420
15.33.49243,40-0,08%9
15.29.36243,20-0,16%433
15.28.18243,40-0,08%587
15.27.42243,20-0,16%1
15.27.40243,30-0,12%26
15.27.12243,40-0,08%132
15.26.26243,60INV.151
15.23.43243,40-0,08%490
15.21.55243,20-0,16%296
15.19.09243,00-0,25%110
15.19.06243,20-0,16%245
15.17.37243,40-0,08%10
OraValoreVar.%Volume
15.15.15243,20-0,16%125
15.15.04243,00-0,25%366
15.15.03243,20-0,16%160
15.15.02243,40-0,08%178
15.15.02243,20-0,16%319
15.13.34243,40-0,08%354
15.13.15243,60INV.300
15.13.00243,80+0,08%426
15.12.56244,00+0,16%388
15.12.35244,20+0,25%772
15.12.32244,00+0,16%422
15.12.32243,80+0,08%3.731
15.12.30243,60INV.509
15.08.28243,40-0,08%113
15.00.45243,60INV.24
15.00.44243,40-0,08%46
15.00.44243,20-0,16%38
14.58.04243,00-0,25%43
14.58.03242,80-0,33%302
14.48.57242,60-0,41%20
14.48.25242,80-0,33%124
14.46.11242,40-0,49%44
14.46.11242,60-0,41%306
14.46.11242,60-0,41%2
14.24.10242,80-0,33%207
14.23.05243,00-0,25%21
14.22.47243,20-0,16%12
14.22.06243,00-0,25%231
14.18.59243,20-0,16%13
14.18.47243,00-0,25%29
OraValoreVar.%Volume
14.16.57243,20-0,16%234
14.16.45243,40-0,08%20
14.16.04243,20-0,16%326
14.15.41243,10-0,21%26
14.13.03243,20-0,16%349
14.12.33243,60INV.40
14.12.31243,40-0,08%269
14.12.18243,60INV.841
14.08.33243,80+0,08%44
14.08.33243,60INV.651

(*) I dati sono limitati agli ultimi 100 contratti.

```