Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:02
46.428 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Haoxin Holdings

ISIN: KYG4290D1051 - Mercato: NASDAQ - National

0,472
+3,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.24,4717+3,08%100
20.50.55,4711+2,95%100
20.50.54,4796+4,81%100
20.50.54,4796+4,81%1.170
20.42.37,4883+6,71%500
20.42.37,4882+6,69%100
20.42.37,4876+6,56%100
20.41.42,479+4,68%200
20.41.42,4796+4,81%300
20.41.42,479+4,68%460
20.41.42,48+4,90%417
20.02.23,471+2,93%100
19.01.36,4707+2,86%393
19.01.36,4706+2,84%100
19.01.36,4705+2,82%533
18.32.15,4707+2,86%426
17.06.09,4612+0,79%100
16.31.16,4798+4,85%170
16.02.51,4832+5,59%200
15.53.08,46+0,52%146
15.53.08,461+0,74%122
15.53.08,4605+0,63%300
15.51.29,4638+1,35%100
15.51.09,4619+0,94%100
15.51.09,461+0,74%374
15.50.44,4611+0,76%1.000
15.50.30,4611+0,76%500
15.50.30,461+0,74%500
15.50.30,4628+1,14%100
15.50.30,4614+0,83%500
OraValoreVar.%Volume
15.50.30,4633+1,25%100
15.50.30,4614+0,83%1.100
15.50.30,4624+1,05%100
15.50.30,4617+0,90%100
15.50.30,462+0,96%200
15.50.30,4619+0,94%100
15.50.30,4753+3,87%1.000
15.50.30,4774+4,33%300
15.50.30,478+4,46%115
15.50.30,461+0,74%504
15.27.36,4842+5,81%1.300
15.25.14,4901+7,10%500
15.19.45,4902+7,12%200
15.18.52,4901+7,10%300
15.17.57,4902+7,12%2.500
15.17.56,4903+7,15%2.500
15.16.53,4984+8,92%715
15.16.53,4906+7,21%100
15.16.53,4984+8,92%800
15.16.53,4903+7,15%100
15.16.53,4907+7,23%100
15.16.53,4913+7,36%100
15.16.53,4915+7,41%100
15.16.53,491+7,30%315
15.16.53,4911+7,32%100
15.16.53,4913+7,36%100
15.16.53,4915+7,41%100
15.16.53,4912+7,34%100
15.16.53,4914+7,39%100
15.16.53,4912+7,34%100
OraValoreVar.%Volume
15.16.53,491+7,30%100
15.16.53,5023+9,77%2.014
15.15.42,5031+9,94%247
15.15.42,503+9,92%247
15.15.42,5031+9,94%553
15.15.42,503+9,92%553
15.15.42,5031+9,94%229
15.15.42,503+9,92%229
15.15.42,5031+9,94%825
15.15.39,503+9,92%100
15.15.21,5023+9,77%4.000
15.14.59,4999+9,24%1.515
15.14.59,50+9,27%1.715
15.14.57,4993+9,11%100
15.14.57,4994+9,13%705
15.14.57,4988+9,00%4.000
15.14.57,50+9,27%800
15.14.57,499+9,05%3.995
15.13.50,498+8,83%345
15.13.50,499+9,05%4.655
15.12.48,49+7,08%10.151
15.12.48,487+6,42%215
15.12.48,4805+5,00%100
15.12.48,48+4,90%300
15.12.48,4799+4,87%900
15.12.48,4798+4,85%100
15.12.48,4796+4,81%100
15.12.48,4798+4,85%100
15.12.07,4799+4,87%100
15.08.37,4611+0,76%200
OraValoreVar.%Volume
15.05.03,46+0,52%428
15.04.45,459+0,31%200
15.03.39,4538-0,83%1.000
15.03.39,4539-0,81%900
14.40.55,4539-0,81%120
21.00.00,4576INV.169

(*) I dati sono limitati agli ultimi 100 contratti.

```