Haoxin Holdings

ISIN: KYG4290D1051 - Mercato: NASDAQ - National

0,43

+9,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	,4298	-0,02%	100	42,98
21.59.54	,4299	INV.	100	42,99
21.58.36	,4299	INV.	100	42,99
21.54.01	,4289	-0,23%	100	42,89
21.53.35	,4298	-0,02%	100	42,98
21.50.31	,4289	-0,23%	100	42,89
21.44.53	,4299	INV.	100	42,99
21.34.12	,407	-5,33%	100	40,70
21.34.07	,401	-6,72%	819	328,42
21.34.07	,40	-6,96%	1.000	400,00
21.34.07	,401	-6,72%	181	72,58
20.59.48	,4299	INV.	100	42,99
20.56.41	,429	-0,21%	466	199,91
20.54.48	,4105	-4,51%	995	408,45
20.53.54	,4299	INV.	100	42,99
20.47.59	,4305	+0,14%	100	43,05
20.36.06	,4108	-4,44%	200	82,16
20.36.06	,4108	-4,44%	100	41,08
20.36.06	,4106	-4,49%	150	61,59
20.36.06	,4108	-4,44%	400	164,32
20.36.06	,4108	-4,44%	400	164,32
20.36.06	,4108	-4,44%	200	82,16
19.10.18	,415	-3,47%	156	64,74
18.52.01	,4158	-3,28%	1.000	415,80
18.50.37	,4001	-6,93%	300	120,03
18.50.37	,4036	-6,12%	100	40,36
18.50.37	,4001	-6,93%	100	40,01
18.50.37	,4036	-6,12%	100	40,36
18.50.37	,3995	-7,07%	300	119,85
18.50.37	,4001	-6,93%	100	40,01

Ora	Valore	Var.%	Volume	Controvalore
18.50.37	,4101	-4,61%	300	123,03
18.50.37	,40	-6,96%	100	40,00
18.50.37	,4041	-6,00%	100	40,41
18.50.37	,4103	-4,56%	300	123,09
18.50.37	,4001	-6,93%	100	40,01
18.50.37	,4103	-4,56%	300	123,09
18.50.37	,3912	-9,00%	700	273,84
18.35.21	,4199	-2,33%	100	41,99
18.35.05	,42	-2,30%	100	42,00
18.35.05	,4205	-2,19%	100	42,05
18.34.44	,42	-2,30%	444	186,48
18.28.59	,3995	-7,07%	5.000	1.997,50
18.28.59	,4079	-5,12%	100	40,79
18.27.32	,4078	-5,14%	5.200	2.120,56
18.27.25	,3991	-7,16%	5.000	1.995,50
18.07.48	,40	-6,96%	5.000	2.000,00
18.07.48	,408	-5,09%	100	40,80
18.07.18	,4001	-6,93%	219	87,62
17.04.24	,4105	-4,51%	100	41,05
22.00.00	,3911	-9,03%	200	78,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide