Milano 14:59
51.815 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:59
10.550 +0,84%
Francoforte 15:00
24.977 +0,96%

Haoxin Holdings

ISIN: KYG4290D1051 - Mercato: NASDAQ - National

0,452
+3,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4522INV.3.795
21.59.43,4591+1,53%311
21.58.00,4597+1,66%200
21.58.00,4575+1,17%100
21.58.00,4576+1,19%924
21.58.00,4558+0,80%100
21.56.59,4575+1,17%2.000
21.55.42,4445-1,70%5.000
21.52.14,4568+1,02%200
21.42.41,4633+2,45%2.214
21.42.41,4678+3,45%200
21.42.41,4682+3,54%1.700
21.42.41,4683+3,56%800
21.42.41,4564+0,93%2.200
21.42.41,464+2,61%2.586
21.24.09,4527+0,11%100
21.19.28,4509-0,29%100
21.03.27,4527+0,11%100
20.57.16,4507-0,33%3.000
20.57.16,4679+3,47%100
20.52.48,4589+1,48%600
20.30.18,4496-0,57%100
20.30.18,4499-0,51%100
20.30.18,4496-0,57%200
20.30.18,4499-0,51%100
20.30.18,4496-0,57%200
20.30.18,4499-0,51%200
20.30.18,4496-0,57%500
20.30.16,4589+1,48%1.600
20.30.13,4496-0,57%300
OraValoreVar.%Volume
20.30.13,4499-0,51%100
20.30.13,4496-0,57%300
20.30.13,4682+3,54%100
20.30.13,4499-0,51%100
20.30.13,4496-0,57%100
20.30.13,4499-0,51%100
20.30.13,4496-0,57%220
20.30.13,4499-0,51%100
20.30.13,45-0,49%180
20.30.03,4496-0,57%500
20.30.02,4589+1,48%1.500
20.29.58,4679+3,47%100
20.29.58,45-0,49%400
20.29.58,4496-0,57%500
20.29.58,45-0,49%400
20.29.58,4496-0,57%200
20.29.50,4683+3,56%100
20.29.50,4682+3,54%100
20.29.50,4589+1,48%1.500
20.27.59,4495-0,60%3.041
20.27.59,4679+3,47%100
20.27.59,4495-0,60%1.959
20.12.31,4679+3,47%100
20.12.31,4589+1,48%1.500
20.12.23,4496-0,57%400
20.12.23,4499-0,51%100
20.12.23,4496-0,57%100
20.12.23,4499-0,51%200
20.12.23,45-0,49%600
20.12.23,45-0,49%100
OraValoreVar.%Volume
20.10.08,4496-0,57%200
20.10.08,45-0,49%181
20.10.08,4496-0,57%300
20.10.08,45-0,49%100
19.54.04,4589+1,48%300
19.44.28,4682+3,54%2.500
19.44.27,4587+1,44%5.000
19.43.44,4548+0,57%500
19.43.40,4682+3,54%1.500
19.43.38,4528+0,13%1.500
19.43.36,4547+0,55%1.500
19.04.38,4442-1,77%125
18.43.28,4412-2,43%5.661
18.40.07,45-0,49%300
18.40.07,4499-0,51%100
18.35.21,4555+0,73%100
18.35.21,4552+0,66%1.200
18.35.21,4553+0,69%200
18.35.21,4618+2,12%100
18.35.21,4553+0,69%500
18.35.21,4552+0,66%500
18.23.43,4552+0,66%1.506
18.23.43,4681+3,52%100
18.21.05,4552+0,66%2.990
18.21.05,4683+3,56%100
17.52.21,4552+0,66%500
17.50.26,4618+2,12%100
17.38.59,4686+3,63%5.000
17.36.14,4552+0,66%5.000
17.25.51,4608+1,90%100
OraValoreVar.%Volume
17.17.08,4628+2,34%381
17.12.46,4638+2,57%100
17.08.52,4687+3,65%300
17.08.52,4688+3,67%300
17.03.00,4709+4,14%150
17.03.00,4688+3,67%253
17.02.53,4709+4,14%100
17.02.53,4688+3,67%194
17.01.48,4709+4,14%400
16.35.54,4731+4,62%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```