Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Haoxin Holdings

ISIN: KYG4290D1051 - Mercato: NASDAQ - National

0,412
-8,89%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.46,412-8,89%200
21.59.46,4108-9,16%311
21.59.46,411-9,11%300
21.59.46,4138-8,49%200
21.57.24,4104-9,24%600
21.40.14,4177-7,63%196
21.38.04,411-9,11%100
20.32.56,4247-6,08%700
20.32.45,4176-7,65%196
20.32.35,4221-6,66%201
20.32.35,4103-9,27%700
20.32.35,4104-9,24%400
20.32.35,4103-9,27%499
20.32.35,4104-9,24%100
20.32.35,4103-9,27%400
20.32.35,411-9,11%100
20.32.35,4103-9,27%500
20.32.35,4104-9,24%100
20.32.35,4103-9,27%500
20.32.35,4104-9,24%100
20.32.35,4103-9,27%500
20.32.35,4104-9,24%100
20.32.35,4103-9,27%400
20.32.35,4104-9,24%100
20.32.35,4137-8,51%125
20.32.35,4138-8,49%4.751
20.32.35,418-7,56%550
20.32.35,42-7,12%725
20.32.35,4211-6,88%250
20.32.35,418-7,56%300
OraValoreVar.%Volume
20.32.35,42-7,12%2.950
20.32.35,421-6,90%2.000
20.32.34,425-6,02%3.051
20.32.34,4251-5,99%5.000
20.32.34,4259-5,82%200
20.32.34,426-5,79%200
20.32.34,43-4,91%2.000
20.32.34,4311-4,67%3.000
20.32.34,4313-4,62%2.700
20.32.34,4314-4,60%3.899
19.49.58,432-4,47%500
19.49.58,4315-4,58%100
19.35.59,4407-2,54%600
18.58.11,4315-4,58%1.700
18.56.32,4314-4,60%7.000
18.37.05,445-1,59%100
18.34.59,448-0,93%900
18.34.59,4451-1,57%100
18.07.50,4431-2,01%580
17.49.51,4313-4,62%1.235
16.43.49,444-1,81%293
16.42.44,4407-2,54%100
16.42.44,4406-2,57%250
16.42.44,445-1,59%304
16.42.44,4407-2,54%100
16.39.26,445-1,59%300
16.33.58,44-2,70%193
16.17.05,4432-1,99%740
16.03.57,4313-4,62%900
16.03.30,4314-4,60%300
OraValoreVar.%Volume
15.46.09,4313-4,62%2.000
15.45.03,4491-0,69%243
15.44.16,4333-4,18%2.500
22.00.00,4522INV.3.795

(*) I dati sono limitati agli ultimi 100 contratti.

```