Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Haoxin Holdings

ISIN: KYG4290D1051 - Mercato: NASDAQ - National

0,399
+5,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,399INV.159
21.59.46,3832-3,96%200
21.59.36,3836-3,86%100
21.59.36,384-3,76%100
21.58.53,3902-2,21%1.073
21.58.53,3877-2,83%100
21.58.53,3871-2,98%200
21.58.53,3848-3,56%300
21.58.29,3841-3,73%100
21.56.36,3839-3,78%100
21.55.24,3902-2,21%512
21.53.05,3839-3,78%100
21.44.55,3837-3,83%100
21.41.58,3838-3,81%100
21.40.51,3902-2,21%300
21.34.09,3837-3,83%1.450
20.20.45,3902-2,21%141
20.20.45,3851-3,48%120
18.52.58,369-7,52%100
18.43.15,3792-4,96%110
18.43.14,3902-2,21%20.683
18.43.14,3792-4,96%110
18.41.33,3791-4,99%212
18.36.08,3683-7,69%100
18.27.56,3902-2,21%100
18.15.15,37-7,27%595
18.15.15,3701-7,24%400
18.15.15,37-7,27%5.586
18.15.15,3701-7,24%683
18.15.15,37-7,27%800
OraValoreVar.%Volume
18.15.15,3701-7,24%333
18.15.15,37-7,27%400
18.15.15,3701-7,24%400
18.15.15,3801-4,74%2.300
18.15.15,3682-7,72%40.102
18.06.11,3902-2,21%500
17.43.51,3801-4,74%100
17.31.44,3925-1,63%100
17.31.15,3902-2,21%556
17.29.58,40+0,25%100
17.29.58,3681-7,74%936
17.29.58,3918-1,80%200
17.28.23,4044+1,35%435
17.28.23,4048+1,45%100
17.27.03,3918-1,80%100
17.26.15,4026+0,90%100
17.26.15,4048+1,45%473
17.25.49,4026+0,90%100
17.25.49,4048+1,45%183
16.52.15,3852-3,46%130
16.47.35,4048+1,45%200
16.44.28,39-2,26%4.126
16.44.16,3802-4,71%100
16.44.07,3887-2,58%108
16.43.54,3851-3,48%453
16.39.03,39-2,26%500
15.59.31,3801-4,74%336
15.59.31,3802-4,71%114
15.53.04,3801-4,74%200
15.35.04,37-7,27%133
OraValoreVar.%Volume
15.33.58,3699-7,29%700
15.31.52,3634-8,92%100
15.31.52,36-9,77%100
15.31.52,3634-8,92%100
15.31.52,3634-8,92%300
15.31.52,3634-8,92%100
15.31.52,36-9,77%863
15.31.05,3634-8,92%188
15.30.39,36-9,77%301
22.00.00,38-4,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```