Haoxin Holdings

ISIN: KYG4290D1051 - Mercato: NASDAQ - National

0,432

-4,58%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.58.11	,4315	-4,58%	1.700	733,55
18.56.32	,4314	-4,60%	7.000	3.019,80
18.37.05	,445	-1,59%	100	44,50
18.34.59	,448	-0,93%	900	403,20
18.34.59	,4451	-1,57%	100	44,51
18.07.50	,4431	-2,01%	580	257,00
17.49.51	,4313	-4,62%	1.235	532,66
16.43.49	,444	-1,81%	293	130,09
16.42.44	,4407	-2,54%	100	44,07
16.42.44	,4406	-2,57%	250	110,15
16.42.44	,445	-1,59%	304	135,28
16.42.44	,4407	-2,54%	100	44,07
16.39.26	,445	-1,59%	300	133,50
16.33.58	,44	-2,70%	193	84,92
16.17.05	,4432	-1,99%	740	327,97
16.03.57	,4313	-4,62%	900	388,17
16.03.30	,4314	-4,60%	300	129,42
15.46.09	,4313	-4,62%	2.000	862,60
15.45.03	,4491	-0,69%	243	109,13
15.44.16	,4333	-4,18%	2.500	1.083,25
22.00.00	,4522	INV.	3.795	1.716,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide