Milano 16:06
43.745 -0,61%
Nasdaq 16:06
23.902 -1,08%
Dow Jones 16:06
46.363 -0,14%
Londra 16:06
9.988 -1,17%
Francoforte 16:06
22.694 -1,15%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

131,8
-4,35%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.04.19131,50-4,57%25
16.04.19131,80-4,35%20
16.04.15131,30-4,72%31
16.04.15131,80-4,35%10
16.03.32131,30-4,72%20
16.01.57131,00-4,93%5
16.01.57131,60-4,50%25
15.59.58131,60-4,50%21
15.59.58131,10-4,86%99
15.59.39131,30-4,72%13
15.59.38131,80-4,35%28
15.59.38131,70-4,43%14
15.59.38131,80-4,35%12
15.59.38131,30-4,72%50
15.59.38131,40-4,64%17
15.59.38131,50-4,57%56
15.58.37131,80-4,35%20
15.58.37131,90-4,28%8
15.55.16131,60-4,50%24
15.55.16131,30-4,72%32
15.54.25131,50-4,57%90
15.54.25131,60-4,50%10
15.53.32131,10-4,86%2
15.53.21131,70-4,43%56
15.53.21131,80-4,35%71
15.53.21131,90-4,28%24
15.53.21131,60-4,50%30
15.52.50132,00-4,21%16
15.52.45132,40-3,92%30
15.52.45132,30-3,99%13
OraValoreVar.%Volume
15.52.45132,20-4,06%57
15.48.50131,90-4,28%14
15.46.22132,10-4,14%19
15.46.21131,70-4,43%31
15.46.17131,80-4,35%16
15.46.17131,70-4,43%16
15.46.17131,50-4,57%16
15.43.04130,60-5,22%2
15.43.04131,20-4,79%150
15.43.04130,90-5,01%23
15.43.04130,80-5,08%21
15.43.04131,40-4,64%14
15.42.04130,60-5,22%13
15.41.54130,30-5,44%16
15.41.09130,40-5,37%48
15.41.09130,80-5,08%12
15.40.54130,60-5,22%12
15.40.25130,50-5,30%26
15.40.25130,60-5,22%74
15.40.11130,90-5,01%13
15.40.11130,70-5,15%17
15.40.11130,90-5,01%8
15.40.11130,50-5,30%17
15.40.11130,80-5,08%9
15.40.11130,70-5,15%20
15.40.07130,30-5,44%13
15.40.03130,40-5,37%20
15.40.01130,30-5,44%12
15.38.07130,50-5,30%24
15.38.07130,30-5,44%4
OraValoreVar.%Volume
15.38.07130,70-5,15%1
15.34.44130,40-5,37%20
15.34.40130,50-5,30%12
15.33.56130,30-5,44%12
15.33.54130,20-5,52%12
15.31.02130,50-5,30%10
15.29.28130,20-5,52%3
15.29.16130,20-5,52%38
15.29.16130,40-5,37%20
15.28.56130,30-5,44%11
15.28.49130,45-5,33%16
15.28.49130,50-5,30%13
15.28.49130,60-5,22%13
15.28.49130,50-5,30%21
15.28.22130,10-5,59%3
15.27.36130,20-5,52%16
15.27.34130,50-5,30%14
15.27.34130,30-5,44%8
15.27.34130,20-5,52%21
15.27.22129,90-5,73%22
15.27.09130,00-5,66%16
15.27.09129,90-5,73%18
15.24.37130,10-5,59%12
15.24.17129,90-5,73%41
15.22.06130,30-5,44%10
15.21.15129,80-5,81%40
15.21.04129,90-5,73%4
15.19.13130,00-5,66%23
15.17.20130,20-5,52%8
15.16.00129,90-5,73%40
OraValoreVar.%Volume
15.14.23130,10-5,59%4
15.14.23130,00-5,66%20
15.13.13129,80-5,81%25
15.12.22130,00-5,66%33
15.12.22129,90-5,73%8
15.09.55130,10-5,59%15
15.09.55130,20-5,52%12
15.09.55130,10-5,59%68
15.09.55130,20-5,52%32
15.09.55130,30-5,44%13

(*) I dati sono limitati agli ultimi 100 contratti.

```