Milano 16:29
49.947 +0,94%
Nasdaq 16:29
29.500 +0,45%
Dow Jones 16:29
49.939 +0,50%
Londra 16:29
10.330 +0,04%
Francoforte 16:29
24.438 +1,25%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

114,9
-2,30%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.22.36114,90-2,30%2
16.16.20115,00-2,21%10
16.16.20115,10-2,13%20
16.09.40115,20-2,04%5
16.08.05115,30-1,96%4
16.06.24115,40-1,87%82
16.06.24115,30-1,96%20
16.06.24115,40-1,87%6
15.59.45115,30-1,96%36
15.59.42115,00-2,21%13
15.55.12115,30-1,96%19
15.55.12115,10-2,13%54
15.55.11115,10-2,13%71
15.55.11115,00-2,21%47
15.55.11115,20-2,04%5
15.50.09115,40-1,87%18
15.50.09115,70-1,62%1
15.49.13115,40-1,87%24
15.39.15115,70-1,62%16
15.39.14115,60-1,70%55
15.30.40115,70-1,62%21
15.10.23115,50-1,79%1
15.07.14115,70-1,62%3
15.02.15115,80-1,53%6
15.02.02115,60-1,70%1
14.32.02115,90-1,45%62
14.32.02115,80-1,53%1
14.17.46116,10-1,28%21
14.03.02116,20-1,19%25
14.03.02116,10-1,28%25
OraValoreVar.%Volume
13.54.37116,00-1,36%112
13.53.46115,90-1,45%11
13.53.46115,80-1,53%59
13.20.21116,00-1,36%48
13.20.21116,10-1,28%18
13.17.32116,10-1,28%11
13.17.32116,00-1,36%61
13.17.32116,10-1,28%106
13.15.00116,30-1,11%47
13.00.03116,40-1,02%29
13.00.03116,50-0,94%24
12.57.35116,70-0,77%23
12.55.29116,80-0,68%16
12.55.29116,70-0,77%35
12.55.29116,60-0,85%82
12.50.27116,50-0,94%28
12.14.55116,20-1,19%4
12.14.55116,30-1,11%13
11.45.25116,60-0,85%4
11.45.25116,50-0,94%1
11.45.24116,80-0,68%15
11.36.56116,50-0,94%27
11.32.42116,90-0,60%20
11.29.59117,30-0,26%14
11.29.59117,40-0,17%92
11.29.59117,30-0,26%60
11.29.59117,20-0,34%15
11.29.59117,20-0,34%56
11.27.49117,00-0,51%3
11.27.49117,10-0,43%103
OraValoreVar.%Volume
11.16.23117,40-0,17%11
11.16.23117,20-0,34%22
11.16.23117,00-0,51%15
11.14.53117,10-0,43%26
11.07.02117,20-0,34%19
11.06.56117,10-0,43%20
11.06.56117,00-0,51%20
11.06.56116,90-0,60%9
11.06.56117,00-0,51%23
11.04.58117,20-0,34%21
11.04.54117,00-0,51%27
11.04.46116,90-0,60%102
11.04.46117,10-0,43%18
11.04.46117,30-0,26%12
9.44.03118,00+0,34%89
9.44.02117,90+0,26%36
9.43.56117,30-0,26%18
9.43.56117,50-0,09%24
9.31.27117,10-0,43%29
9.29.55117,50-0,09%17
9.29.55117,40-0,17%16
9.29.55117,30-0,26%13
9.12.20117,30-0,26%12
9.12.20117,40-0,17%26
9.12.20117,20-0,34%21
9.10.42118,10+0,43%19
9.10.42118,00+0,34%12
9.10.42117,40-0,17%27
9.10.42117,50-0,09%8
9.02.35117,90+0,26%84
OraValoreVar.%Volume
9.02.29117,70+0,09%19
9.02.29116,50-0,94%20
18.30.08117,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```