Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

118,3
+0,34%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.31.55118,30+0,34%15
17.35.22118,60+0,59%3.838
17.24.30118,50+0,51%5
17.20.04118,80+0,76%19
17.20.02118,70+0,68%81
17.19.13118,50+0,51%11
17.18.53118,60+0,59%42
17.18.01118,30+0,34%63
17.17.48118,60+0,59%8
17.17.48118,70+0,68%4
17.17.48118,80+0,76%11
17.12.33118,90+0,85%62
17.09.49119,10+1,02%7
16.52.47118,90+0,85%215
16.49.28119,00+0,93%35
16.35.26119,20+1,10%25
16.35.20119,30+1,19%2
16.35.08119,50+1,36%10
16.35.08119,40+1,27%10
16.35.08119,30+1,19%16
16.35.08119,40+1,27%10
16.34.38119,50+1,36%34
16.28.56118,80+0,76%9
16.28.56118,90+0,85%39
16.28.56119,00+0,93%37
16.28.56119,30+1,19%33
16.28.56119,20+1,10%15
16.28.56119,10+1,02%69
16.28.56118,40+0,42%11
16.28.56118,50+0,51%42
OraValoreVar.%Volume
16.28.56118,60+0,59%8
16.28.56118,70+0,68%4
16.28.56118,80+0,76%15
16.28.56119,30+1,19%36
16.11.00119,00+0,93%44
16.11.00119,10+1,02%83
16.08.59119,10+1,02%1
16.08.59119,00+0,93%60
16.08.22119,20+1,10%9
16.02.42119,10+1,02%96
16.02.21118,90+0,85%183
16.02.01118,70+0,68%91
15.53.54118,40+0,42%2
15.47.05118,60+0,59%13
15.34.35118,10+0,17%7
15.25.39117,70-0,17%100
15.21.48117,60-0,25%1
15.12.47117,80-0,08%1
15.07.29117,60-0,25%3
14.48.00117,80-0,08%1
14.48.00117,90INV.3
14.36.15118,00+0,08%40
13.51.49118,30+0,34%3
13.43.14118,50+0,51%25
13.42.07118,40+0,42%8
13.39.28118,20+0,25%25
13.36.58118,10+0,17%50
13.29.41117,90INV.7
13.23.31117,90INV.1
13.23.31117,80-0,08%16
OraValoreVar.%Volume
13.22.31118,20+0,25%45
13.09.23118,30+0,34%21
12.47.57118,50+0,51%2
12.47.57118,60+0,59%9
12.32.05118,30+0,34%49
12.25.15118,40+0,42%306
12.23.04118,80+0,76%40
12.15.09118,40+0,42%48
12.14.34118,60+0,59%110
12.13.35118,50+0,51%200
12.09.08118,60+0,59%4
12.07.33119,00+0,93%20
12.07.33119,20+1,10%30
12.06.07118,90+0,85%30
11.59.33118,60+0,59%7
11.59.33118,40+0,42%32
11.56.51118,30+0,34%120
11.42.23118,00+0,08%8
11.42.23117,90INV.42
11.41.37118,10+0,17%170
11.39.16118,40+0,42%6
11.28.05118,20+0,25%10
11.20.32118,10+0,17%7
11.20.11118,00+0,08%120
11.19.51117,90INV.85
11.19.30117,40-0,42%15
11.19.30117,50-0,34%35
11.19.30117,80-0,08%4
11.19.10117,90INV.85
11.18.01117,60-0,25%1
OraValoreVar.%Volume
11.17.33117,70-0,17%2
11.10.18117,80-0,08%8
11.10.05117,60-0,25%150
11.09.52117,30-0,51%4
11.05.53117,70-0,17%76
11.05.53117,60-0,25%36
11.05.53117,80-0,08%88
10.40.11117,30-0,51%11
10.27.03117,50-0,34%8
10.26.14117,40-0,42%50

(*) I dati sono limitati agli ultimi 100 contratti.

```