Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

117,9
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.15117,90INV.5.079
17.29.25117,60-0,25%7
17.24.01117,70-0,17%6
17.22.33117,90INV.7
17.22.31117,70-0,17%10
17.22.31117,80-0,08%7
17.20.51117,90INV.41
17.20.26117,70-0,17%18
17.20.23117,80-0,08%26
17.20.23117,70-0,17%13
17.20.07117,80-0,08%5
17.12.23117,70-0,17%7
17.12.13117,50-0,34%9
17.10.13117,60-0,25%17
17.02.41117,50-0,34%13
16.54.17117,40-0,42%5
16.50.03117,30-0,51%9
16.49.20117,40-0,42%7
16.24.55117,30-0,51%33
16.00.16117,40-0,42%44
15.59.58117,30-0,51%42
15.59.58117,10-0,68%32
15.58.13117,50-0,34%6
15.45.16117,60-0,25%1
15.38.14117,30-0,51%16
15.38.02117,50-0,34%5
15.38.02117,60-0,25%14
15.34.15117,75-0,13%3
15.26.09117,90INV.3
15.26.09117,70-0,17%20
OraValoreVar.%Volume
15.26.08118,10+0,17%20
15.26.08118,00+0,08%38
15.26.08117,90INV.42
15.17.46117,60-0,25%26
15.17.45118,10+0,17%44
15.17.45118,00+0,08%38
15.17.45117,90INV.40
15.17.45117,80-0,08%41
15.17.45117,70-0,17%37
15.15.22117,50-0,34%6
15.09.57117,40-0,42%32
15.09.57117,80-0,08%159
15.09.57117,70-0,17%1
15.09.20117,30-0,51%2
14.59.28117,50-0,34%2
14.48.59117,70-0,17%12
14.48.58117,60-0,25%12
14.48.58117,50-0,34%131
14.40.26117,50-0,34%3
14.40.26117,70-0,17%5
14.36.43117,20-0,59%1
13.44.54117,00-0,76%68
13.37.18116,90-0,85%4
13.32.39116,50-1,19%5
13.32.01116,80-0,93%2
13.31.31117,20-0,59%200
13.30.19116,80-0,93%22
13.30.19116,90-0,85%57
13.17.51117,60-0,25%8
13.17.51117,50-0,34%27
OraValoreVar.%Volume
13.17.51117,70-0,17%23
13.05.35117,00-0,76%37
12.57.21116,80-0,93%10
12.57.18116,60-1,10%10
12.57.18116,70-1,02%3
12.57.03116,40-1,27%80
12.31.49116,60-1,10%12
12.24.02115,80-1,78%16
12.24.02116,00-1,61%17
12.19.21116,40-1,27%1
12.19.21116,60-1,10%1
12.01.43116,10-1,53%58
12.01.43116,20-1,44%44
12.01.40116,30-1,36%42
12.01.40116,40-1,27%33
12.00.45116,90-0,85%77
12.00.44116,50-1,19%32
12.00.44115,70-1,87%79
12.00.44116,30-1,36%33
12.00.44116,00-1,61%41
12.00.44115,90-1,70%38
12.00.44115,70-1,87%1
11.35.45115,20-2,29%8
11.35.45115,30-2,21%40
11.30.00115,50-2,04%32
11.30.00115,40-2,12%90
11.13.52115,30-2,21%50
11.12.48115,40-2,12%10
11.12.48115,30-2,21%18
11.12.48115,20-2,29%72
OraValoreVar.%Volume
11.04.54114,40-2,97%25
11.00.23114,30-3,05%43
11.00.23114,40-2,97%123
11.00.23114,50-2,88%91
11.00.23114,60-2,80%86
11.00.23114,60-2,80%4
10.52.48114,70-2,71%39
10.52.44114,30-3,05%34
10.52.36115,10-2,37%24
10.52.36115,00-2,46%31

(*) I dati sono limitati agli ultimi 100 contratti.

```