Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hapag-Lloyd

ISIN: DE000HLAG475 - Mercato: XETRA

117,9
+2,25%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.15117,90+2,25%5.079
17.29.25117,60+1,99%7
17.24.01117,70+2,08%6
17.22.33117,90+2,25%7
17.22.31117,70+2,08%10
17.22.31117,80+2,17%7
17.20.51117,90+2,25%41
17.20.26117,70+2,08%18
17.20.23117,80+2,17%26
17.20.23117,70+2,08%13
17.20.07117,80+2,17%5
17.12.23117,70+2,08%7
17.12.13117,50+1,91%9
17.10.13117,60+1,99%17
17.02.41117,50+1,91%13
16.54.17117,40+1,82%5
16.50.03117,30+1,73%9
16.49.20117,40+1,82%7
16.24.55117,30+1,73%33
16.00.16117,40+1,82%44
15.59.58117,30+1,73%42
15.59.58117,10+1,56%32
15.58.13117,50+1,91%6
15.45.16117,60+1,99%1
15.38.14117,30+1,73%16
15.38.02117,50+1,91%5
15.38.02117,60+1,99%14
15.34.15117,75+2,12%3
15.26.09117,90+2,25%3
15.26.09117,70+2,08%20
OraValoreVar.%Volume
15.26.08118,10+2,43%20
15.26.08118,00+2,34%38
15.26.08117,90+2,25%42
15.17.46117,60+1,99%26
15.17.45118,10+2,43%44
15.17.45118,00+2,34%38
15.17.45117,90+2,25%40
15.17.45117,80+2,17%41
15.17.45117,70+2,08%37
15.15.22117,50+1,91%6
15.09.57117,40+1,82%32
15.09.57117,80+2,17%159
15.09.57117,70+2,08%1
15.09.20117,30+1,73%2
14.59.28117,50+1,91%2
14.48.59117,70+2,08%12
14.48.58117,60+1,99%12
14.48.58117,50+1,91%131
14.40.26117,50+1,91%3
14.40.26117,70+2,08%5
14.36.43117,20+1,65%1
13.44.54117,00+1,47%68
13.37.18116,90+1,39%4
13.32.39116,50+1,04%5
13.32.01116,80+1,30%2
13.31.31117,20+1,65%200
13.30.19116,80+1,30%22
13.30.19116,90+1,39%57
13.17.51117,60+1,99%8
13.17.51117,50+1,91%27
OraValoreVar.%Volume
13.17.51117,70+2,08%23
13.05.35117,00+1,47%37
12.57.21116,80+1,30%10
12.57.18116,60+1,13%10
12.57.18116,70+1,21%3
12.57.03116,40+0,95%80
12.31.49116,60+1,13%12
12.24.02115,80+0,43%16
12.24.02116,00+0,61%17
12.19.21116,40+0,95%1
12.19.21116,60+1,13%1
12.01.43116,10+0,69%58
12.01.43116,20+0,78%44
12.01.40116,30+0,87%42
12.01.40116,40+0,95%33
12.00.45116,90+1,39%77
12.00.44116,50+1,04%32
12.00.44115,70+0,35%79
12.00.44116,30+0,87%33
12.00.44116,00+0,61%41
12.00.44115,90+0,52%38
12.00.44115,70+0,35%1
11.35.45115,20-0,09%8
11.35.45115,30INV.40
11.30.00115,50+0,17%32
11.30.00115,40+0,09%90
11.13.52115,30INV.50
11.12.48115,40+0,09%10
11.12.48115,30INV.18
11.12.48115,20-0,09%72
OraValoreVar.%Volume
11.04.54114,40-0,78%25
11.00.23114,30-0,87%43
11.00.23114,40-0,78%123
11.00.23114,50-0,69%91
11.00.23114,60-0,61%86
11.00.23114,60-0,61%4
10.52.48114,70-0,52%39
10.52.44114,30-0,87%34
10.52.36115,10-0,17%24
10.52.36115,00-0,26%31

(*) I dati sono limitati agli ultimi 100 contratti.

```