Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Happen

Mercato: NASDAQ - National

19,23
-1,08%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0019,23-1,08%137.582
21.59.5519,225-1,11%202
21.59.5419,23-1,08%500
21.59.5319,225-1,11%400
21.59.5219,23-1,08%100
21.59.5219,225-1,11%263
21.59.5219,23-1,08%2.308
21.59.4419,24-1,03%109
21.59.4419,235-1,05%402
21.59.3919,24-1,03%100
21.59.3019,225-1,11%1.550
21.59.2219,21-1,18%400
21.59.1619,22-1,13%100
21.59.1319,215-1,16%200
21.59.0919,21-1,18%100
21.59.0719,215-1,16%100
21.59.0719,21-1,18%546
21.59.0619,215-1,16%300
21.59.0419,21-1,18%600
21.58.5619,215-1,16%2.100
21.58.5119,211-1,18%150
21.58.4419,21-1,18%300
21.58.3819,205-1,21%100
21.58.3819,21-1,18%300
21.58.3819,205-1,21%481
21.58.3719,20-1,23%100
21.58.3619,21-1,18%100
21.58.3619,20-1,23%100
21.58.3519,205-1,21%219
21.58.3319,21-1,18%300
OraValoreVar.%Volume
21.58.2819,205-1,21%194
21.58.2819,21-1,18%1.275
21.58.2119,20-1,23%100
21.58.2019,21-1,18%376
21.58.1919,215-1,16%1.844
21.58.1519,22-1,13%521
21.58.1519,23-1,08%2.314
21.58.1419,235-1,05%316
21.58.0419,225-1,11%1.021
21.58.0019,22-1,13%500
21.58.0019,215-1,16%200
21.58.0019,22-1,13%2.815
21.58.0019,215-1,16%1.000
21.58.0019,205-1,21%300
21.58.0019,21-1,18%155
21.58.0019,205-1,21%200
21.58.0019,21-1,18%2.812
21.57.4519,205-1,21%301
21.57.3619,195-1,26%100
21.57.3619,20-1,23%100
21.57.3619,195-1,26%200
21.57.3619,20-1,23%100
21.57.3619,195-1,26%269
21.57.3619,20-1,23%100
21.57.3619,195-1,26%100
21.57.3619,20-1,23%382
21.57.3619,195-1,26%100
21.57.3619,19-1,29%125
21.56.5219,20-1,23%500
21.56.4319,192-1,28%200
OraValoreVar.%Volume
21.56.4319,19-1,29%300
21.56.4319,185-1,31%100
21.56.4319,20-1,23%100
21.56.3719,205-1,21%200
21.56.3319,21-1,18%1.299
21.56.2319,215-1,16%200
21.56.1619,22-1,13%300
21.56.1619,23-1,08%300
21.56.0419,235-1,05%135
21.56.0419,24-1,03%300
21.56.0419,235-1,05%100
21.56.0419,24-1,03%552
21.55.5519,235-1,05%142
21.55.4919,23-1,08%100
21.55.4319,235-1,05%100
21.55.4319,24-1,03%125
21.55.4219,225-1,11%200
21.55.2119,24-1,03%200
21.55.1819,245-1,00%100
21.55.1319,24-1,03%360
21.55.1219,25-0,98%1.358
21.55.0619,255-0,95%200
21.55.0219,23-1,08%100
21.55.0219,25-0,98%100
21.55.0219,23-1,08%300
21.55.0219,25-0,98%950
21.55.0219,24-1,03%100
21.55.0019,27-0,87%200
21.55.0019,26-0,93%100
21.55.0019,27-0,87%377
OraValoreVar.%Volume
21.55.0019,25-0,98%200
21.55.0019,27-0,87%325
21.55.0019,26-0,93%400
21.54.5519,28-0,82%1.108
21.54.4019,32-0,62%251
21.54.4019,31-0,67%600
21.54.4019,30-0,72%100
21.54.4019,31-0,67%400
21.54.3919,32-0,62%400
21.54.3719,33-0,57%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```