Milano 13:57
51.216 +0,78%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 13:57
10.536 +0,37%
Francoforte 13:57
25.437 +0,72%

Happen

Mercato: NASDAQ - National

15,46
+0,52%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.5915,47+0,06%2.693
21.59.5815,475+0,10%248
21.59.5815,48+0,13%200
21.59.5815,475+0,10%295
21.59.5815,47+0,06%1.651
21.59.5615,465+0,03%1.004
21.59.5515,47+0,06%100
21.59.5415,46INV.300
21.59.5315,47+0,06%211
21.59.5215,465+0,03%100
21.59.5215,46INV.200
21.59.5215,47+0,06%300
21.59.5115,46INV.400
21.59.5115,47+0,06%200
21.59.5015,45-0,06%2.100
21.59.5015,46INV.320
21.59.5015,465+0,03%100
21.59.5015,47+0,06%849
21.59.4915,46INV.987
21.59.4315,47+0,06%400
21.59.3915,46INV.200
21.59.3915,455-0,03%897
21.59.3915,46INV.1.406
21.59.3015,465+0,03%1.742
21.59.3015,47+0,06%558
21.59.2915,47+0,06%100
21.59.2915,465+0,03%100
21.59.2915,47+0,06%200
21.59.2915,465+0,03%196
21.59.2915,47+0,06%100
OraValoreVar.%Volume
21.59.2815,465+0,03%100
21.59.2815,47+0,06%200
21.59.2615,465+0,03%1.617
21.59.1815,47+0,06%367
21.59.1615,475+0,10%479
21.59.1515,47+0,06%718
21.59.1115,475+0,10%753
21.59.0715,485+0,16%275
21.59.0215,49+0,19%100
21.59.0015,485+0,16%100
21.58.5815,49+0,19%400
21.58.5815,485+0,16%100
21.58.5815,48+0,13%675
21.58.5815,49+0,19%1.131
21.58.4915,495+0,23%2.186
21.58.4615,50+0,26%100
21.58.4615,495+0,23%200
21.58.4615,49+0,19%1.300
21.58.4615,485+0,16%300
21.58.4115,49+0,19%100
21.58.3715,485+0,16%903
21.58.3315,48+0,13%1.736
21.58.3215,475+0,10%100
21.58.3215,48+0,13%419
21.58.3215,475+0,10%100
21.58.3215,47+0,06%100
21.58.3215,475+0,10%300
21.58.3115,48+0,13%1.060
21.58.3115,485+0,16%200
21.58.3115,49+0,19%163
OraValoreVar.%Volume
21.58.3115,485+0,16%350
21.58.3115,49+0,19%3.068
21.58.2915,49+0,19%121
21.58.2915,495+0,23%600
21.58.2915,49+0,19%3.043
21.58.2915,495+0,23%200
21.58.2315,485+0,16%400
21.58.0215,48+0,13%429
21.58.0015,47+0,06%2.593
21.57.5615,48+0,13%1.513
21.57.5615,485+0,16%114
21.57.5615,48+0,13%578
21.57.5315,485+0,16%3.235
21.57.3915,48+0,13%2.300
21.57.1715,475+0,10%600
21.57.0515,48+0,13%2.847
21.57.0315,475+0,10%200
21.57.0315,47+0,06%1.062
21.57.0315,465+0,03%300
21.57.0315,47+0,06%100
21.57.0315,465+0,03%200
21.57.0315,47+0,06%100
21.57.0315,465+0,03%500
21.57.0215,46INV.2.301
21.56.1515,455-0,03%600
21.56.1515,46INV.1.206
21.56.0915,465+0,03%200
21.56.0915,46INV.1.100
21.55.2015,45-0,06%725
21.54.5415,455-0,03%100
OraValoreVar.%Volume
21.54.5415,47+0,06%100
21.54.5215,46INV.100
21.54.5015,455-0,03%100
21.54.5015,44-0,13%300
21.54.4815,435-0,16%100
21.54.4015,42-0,26%1.011
21.54.3415,415-0,29%300
21.54.3015,41-0,32%1.621
21.54.2115,42-0,26%471
21.54.1215,415-0,29%205

(*) I dati sono limitati agli ultimi 100 contratti.

```