Milano 9:56
51.736 -0,55%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:55
10.421 -0,08%
24.692 -0,81%

Happen

Mercato: NASDAQ - National

18,96
+1,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0018,96+1,83%144.062
21.59.5818,95+1,77%290
21.59.5718,94+1,72%100
21.59.5618,96+1,83%546
21.59.5618,95+1,77%616
21.59.5218,98+1,93%208
21.59.5218,97+1,88%309
21.59.5018,98+1,93%612
21.59.4718,98+1,93%564
21.59.4718,99+1,99%276
21.59.4518,99+1,99%100
21.59.4518,98+1,93%443
21.59.4418,99+1,99%100
21.59.4218,98+1,93%1.154
21.59.3618,98+1,93%386
21.59.3618,975+1,91%100
21.59.3518,975+1,91%1.463
21.59.3018,98+1,93%726
21.59.2618,975+1,91%425
21.59.2618,98+1,93%739
21.59.2618,975+1,91%400
21.59.2618,97+1,88%400
21.59.2618,96+1,83%400
21.59.2618,965+1,85%100
21.59.2618,97+1,88%200
21.59.2618,96+1,83%4.189
21.59.2218,955+1,80%100
21.59.2218,96+1,83%1.820
21.59.0518,955+1,80%100
21.59.0318,96+1,83%100
OraValoreVar.%Volume
21.59.0218,95+1,77%684
21.59.0118,94+1,72%200
21.59.0118,95+1,77%1.500
21.59.0118,96+1,83%100
21.59.0118,95+1,77%7.622
21.58.4918,94+1,72%165
21.58.2218,95+1,77%500
21.58.2018,945+1,75%636
21.58.1618,94+1,72%5.142
21.58.1118,93+1,66%200
21.58.1118,935+1,69%100
21.58.0118,94+1,72%100
21.57.5618,935+1,69%593
21.57.4918,94+1,72%2.754
21.57.4018,935+1,69%100
21.57.4018,94+1,72%100
21.57.1618,93+1,66%100
21.57.1518,925+1,64%277
21.57.0918,92+1,61%1.463
21.57.0418,935+1,69%652
21.56.5818,93+1,66%100
21.56.5718,94+1,72%372
21.56.5718,92+1,61%200
21.56.5718,93+1,66%400
21.56.5618,915+1,58%137
21.56.5618,91+1,56%400
21.56.5618,92+1,61%223
21.56.4918,91+1,56%100
21.56.4218,9001+1,50%293
21.56.0518,90+1,50%1.000
OraValoreVar.%Volume
21.56.0318,905+1,53%100
21.56.0218,90+1,50%133
21.56.0218,905+1,53%200
21.55.4118,90+1,50%250
21.55.3218,89+1,45%200
21.55.2818,90+1,50%104
21.55.1818,895+1,48%200
21.55.1818,89+1,45%100
21.55.1718,90+1,50%395
21.55.1318,895+1,48%100
21.55.0518,90+1,50%400
21.55.0518,909+1,55%279
21.55.0518,91+1,56%100
21.55.0118,92+1,61%221
21.55.0018,925+1,64%100
21.55.0018,92+1,61%200
21.55.0018,93+1,66%320
21.55.0018,94+1,72%1.153
21.54.5518,95+1,77%962
21.54.5018,96+1,83%100
21.54.5018,95+1,77%100
21.54.5018,96+1,83%200
21.54.5018,95+1,77%100
21.54.5018,96+1,83%862
21.54.5018,95+1,77%1.182
21.54.4418,945+1,75%200
21.54.4418,945+1,75%105
21.54.4418,95+1,77%254
21.54.4118,96+1,83%300
21.54.4018,95+1,77%100
OraValoreVar.%Volume
21.54.4018,96+1,83%100
21.54.4018,95+1,77%100
21.54.4018,94+1,72%200
21.54.4018,93+1,66%100
21.54.4018,94+1,72%100
21.54.4018,93+1,66%2.177
21.54.4018,94+1,72%300
21.54.4018,93+1,66%100
21.54.3418,925+1,64%541
21.54.1718,93+1,66%350

(*) I dati sono limitati agli ultimi 100 contratti.

```