Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Happen

Mercato: NASDAQ - National

15
-2,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,00-0,20%1.128
21.59.5915,005-0,17%110
21.59.5915,00-0,20%100
21.59.5815,025-0,03%100
21.59.5615,02-0,07%100
21.59.5515,03INV.600
21.59.4715,02-0,07%136
21.59.4515,025-0,03%223
21.59.4315,02-0,07%6.990
21.59.3915,025-0,03%500
21.59.3615,03INV.630
21.59.3615,025-0,03%200
21.59.3615,03INV.200
21.59.3415,02-0,07%300
21.59.3315,025-0,03%690
21.59.3215,03INV.267
21.59.3215,02-0,07%4.966
21.59.3215,025-0,03%707
21.59.3115,02-0,07%1.266
21.59.2915,025-0,03%900
21.59.2115,04+0,07%749
21.59.1815,035+0,03%1.407
21.59.0815,04+0,07%100
21.59.0815,045+0,10%100
21.59.0815,03INV.2.862
21.59.0815,035+0,03%100
21.59.0815,03INV.2.277
21.59.0815,035+0,03%100
21.59.0815,04+0,07%900
21.59.0815,035+0,03%400
OraValoreVar.%Volume
21.59.0815,03INV.3.650
21.59.0815,04+0,07%700
21.59.0815,045+0,10%200
21.59.0815,04+0,07%900
21.59.0815,045+0,10%100
21.59.0815,04+0,07%100
21.59.0815,045+0,10%100
21.59.0815,03INV.200
21.59.0815,045+0,10%100
21.59.0815,04+0,07%100
21.59.0815,045+0,10%500
21.59.0815,03INV.110
21.59.0815,045+0,10%350
21.59.0815,03INV.680
21.59.0815,045+0,10%150
21.59.0815,03INV.10.800
21.59.0815,04+0,07%1.299
21.59.0815,045+0,10%400
21.59.0815,05+0,13%566
21.59.0815,045+0,10%200
21.59.0715,05+0,13%800
21.59.0715,045+0,10%150
21.59.0715,05+0,13%4.894
21.59.0615,055+0,17%1.482
21.59.0615,06+0,20%100
21.59.0615,055+0,17%200
21.59.0615,06+0,20%100
21.59.0615,055+0,17%2.400
21.58.4915,06+0,20%3.282
21.58.4715,07+0,27%2.811
OraValoreVar.%Volume
21.58.4115,065+0,23%100
21.58.4115,07+0,27%2.929
21.58.4115,065+0,23%2.250
21.58.4115,07+0,27%120
21.58.4115,065+0,23%3.600
21.58.4115,07+0,27%170
21.58.4115,065+0,23%200
21.58.4115,07+0,27%700
21.58.4115,075+0,30%1.200
21.58.4115,065+0,23%100
21.58.4115,07+0,27%200
21.58.4115,065+0,23%100
21.58.4115,07+0,27%200
21.58.4115,075+0,30%200
21.58.4115,07+0,27%1.211
21.58.4115,075+0,30%500
21.58.4115,07+0,27%249
21.58.4115,075+0,30%100
21.58.4115,08+0,33%800
21.58.4115,085+0,37%100
21.58.4115,08+0,33%364
21.58.4115,085+0,37%400
21.58.4115,08+0,33%126
21.58.4115,085+0,37%300
21.58.4115,08+0,33%100
21.58.4115,085+0,37%300
21.58.4115,08+0,33%224
21.58.4115,085+0,37%364
21.58.4115,08+0,33%500
21.58.4115,085+0,37%1.000
OraValoreVar.%Volume
21.58.4115,08+0,33%659
21.58.4115,085+0,37%400
21.58.4115,08+0,33%100
21.58.4115,085+0,37%100
21.58.4115,08+0,33%300
21.58.4115,085+0,37%105
21.58.4115,08+0,33%1.152
21.58.4115,085+0,37%200
21.58.4115,08+0,33%100
21.58.4115,085+0,37%550

(*) I dati sono limitati agli ultimi 100 contratti.

```