Milano 11:02
51.878 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:01
10.429 0,00%
Francoforte 11:02
24.696 -0,79%

Happen

Mercato: NASDAQ - National

18,96
+1,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0018,96INV.144.062
21.59.5818,95-0,05%290
21.59.5718,94-0,11%100
21.59.5618,96INV.546
21.59.5618,95-0,05%616
21.59.5218,98+0,11%208
21.59.5218,97+0,05%309
21.59.5018,98+0,11%612
21.59.4718,98+0,11%564
21.59.4718,99+0,16%276
21.59.4518,99+0,16%100
21.59.4518,98+0,11%443
21.59.4418,99+0,16%100
21.59.4218,98+0,11%1.154
21.59.3618,98+0,11%386
21.59.3618,975+0,08%100
21.59.3518,975+0,08%1.463
21.59.3018,98+0,11%726
21.59.2618,975+0,08%425
21.59.2618,98+0,11%739
21.59.2618,975+0,08%400
21.59.2618,97+0,05%400
21.59.2618,96INV.400
21.59.2618,965+0,03%100
21.59.2618,97+0,05%200
21.59.2618,96INV.4.189
21.59.2218,955-0,03%100
21.59.2218,96INV.1.820
21.59.0518,955-0,03%100
21.59.0318,96INV.100
OraValoreVar.%Volume
21.59.0218,95-0,05%684
21.59.0118,94-0,11%200
21.59.0118,95-0,05%1.500
21.59.0118,96INV.100
21.59.0118,95-0,05%7.622
21.58.4918,94-0,11%165
21.58.2218,95-0,05%500
21.58.2018,945-0,08%636
21.58.1618,94-0,11%5.142
21.58.1118,93-0,16%200
21.58.1118,935-0,13%100
21.58.0118,94-0,11%100
21.57.5618,935-0,13%593
21.57.4918,94-0,11%2.754
21.57.4018,935-0,13%100
21.57.4018,94-0,11%100
21.57.1618,93-0,16%100
21.57.1518,925-0,18%277
21.57.0918,92-0,21%1.463
21.57.0418,935-0,13%652
21.56.5818,93-0,16%100
21.56.5718,94-0,11%372
21.56.5718,92-0,21%200
21.56.5718,93-0,16%400
21.56.5618,915-0,24%137
21.56.5618,91-0,26%400
21.56.5618,92-0,21%223
21.56.4918,91-0,26%100
21.56.4218,9001-0,32%293
21.56.0518,90-0,32%1.000
OraValoreVar.%Volume
21.56.0318,905-0,29%100
21.56.0218,90-0,32%133
21.56.0218,905-0,29%200
21.55.4118,90-0,32%250
21.55.3218,89-0,37%200
21.55.2818,90-0,32%104
21.55.1818,895-0,34%200
21.55.1818,89-0,37%100
21.55.1718,90-0,32%395
21.55.1318,895-0,34%100
21.55.0518,90-0,32%400
21.55.0518,909-0,27%279
21.55.0518,91-0,26%100
21.55.0118,92-0,21%221
21.55.0018,925-0,18%100
21.55.0018,92-0,21%200
21.55.0018,93-0,16%320
21.55.0018,94-0,11%1.153
21.54.5518,95-0,05%962
21.54.5018,96INV.100
21.54.5018,95-0,05%100
21.54.5018,96INV.200
21.54.5018,95-0,05%100
21.54.5018,96INV.862
21.54.5018,95-0,05%1.182
21.54.4418,945-0,08%200
21.54.4418,945-0,08%105
21.54.4418,95-0,05%254
21.54.4118,96INV.300
21.54.4018,95-0,05%100
OraValoreVar.%Volume
21.54.4018,96INV.100
21.54.4018,95-0,05%100
21.54.4018,94-0,11%200
21.54.4018,93-0,16%100
21.54.4018,94-0,11%100
21.54.4018,93-0,16%2.177
21.54.4018,94-0,11%300
21.54.4018,93-0,16%100
21.54.3418,925-0,18%541
21.54.1718,93-0,16%350

(*) I dati sono limitati agli ultimi 100 contratti.

```