Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Happy City Holdings

ISIN: VGG4337R1091 - Mercato: NASDAQ - National

3,63
+3,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.233,59+2,28%100
21.58.233,60+2,56%200
21.42.273,59+2,28%100
21.26.503,56+1,42%110
20.46.333,57+1,71%100
20.32.463,55+1,14%100
20.26.493,565+1,57%100
20.24.233,55+1,14%100
20.24.233,56+1,42%200
20.22.323,60+2,56%100
20.22.323,575+1,85%100
20.22.283,60+2,56%2.500
20.21.553,58+1,99%100
20.20.033,575+1,85%100
20.08.423,56+1,42%100
20.04.333,54+0,85%100
20.00.413,55+1,14%100
19.57.293,54+0,85%400
19.57.283,53+0,57%300
19.56.303,51INV.100
19.56.103,53+0,57%200
19.56.103,54+0,85%100
19.53.233,51INV.112
19.53.043,535+0,71%150
19.53.043,53+0,57%300
19.53.043,53+0,57%158
19.53.003,535+0,71%200
19.52.203,51INV.100
19.52.153,535+0,71%100
19.51.593,51INV.42.653
OraValoreVar.%Volume
19.51.593,52+0,28%600
19.51.593,53+0,57%223
19.51.593,52+0,28%1.000
19.51.593,53+0,57%223
19.51.593,52+0,28%1.500
19.51.593,53+0,57%123
19.51.593,52+0,28%500
19.51.593,53+0,57%100
19.51.593,52+0,28%900
19.51.593,53+0,57%323
19.51.593,52+0,28%300
19.51.593,53+0,57%200
19.51.593,52+0,28%1.100
19.51.593,53+0,57%492
19.51.593,56+1,42%100
19.51.593,59+2,28%100
19.51.593,56+1,42%100
19.32.063,60+2,56%2.000
19.28.053,57+1,71%114
19.28.053,56+1,42%100
19.14.343,54+0,85%100
19.13.003,52+0,28%800
19.01.443,5408+0,88%400
18.48.273,56+1,42%100
18.21.233,51INV.100
18.18.283,52+0,28%100
18.14.163,56+1,42%150
17.51.233,53+0,57%1.100
17.49.323,51INV.400
17.49.323,511+0,03%300
OraValoreVar.%Volume
17.49.323,51INV.300
17.48.133,535+0,71%200
17.45.303,52+0,28%200
17.45.303,53+0,57%2.000
17.43.013,53+0,57%300
17.42.103,50-0,28%1.728
17.41.513,535+0,71%100
17.41.513,48-0,85%100
17.41.513,50-0,28%500
17.41.513,4899-0,57%500
17.41.513,49-0,57%900
17.41.513,48-0,85%100
17.41.513,4898-0,58%1.200
17.41.513,4899-0,57%600
17.41.513,48-0,85%1.915
17.41.323,46-1,42%100
17.41.323,43-2,28%200
17.41.283,415-2,71%1.600
17.41.163,4285-2,32%100
17.41.163,43-2,28%100
17.40.513,43-2,28%12.342
17.40.493,439-2,02%101
17.40.483,43-2,28%33.311
17.40.433,44-1,99%600
17.40.373,43-2,28%20.000
17.40.313,44-1,99%100
17.40.293,43-2,28%20.000
17.40.173,4301-2,28%950
17.40.173,43-2,28%9.006
17.40.173,47-1,14%200
OraValoreVar.%Volume
17.40.173,44-1,99%400
17.40.173,45-1,71%300
17.40.163,4985-0,33%113
17.40.073,44-1,99%3.100
17.40.073,4404-1,98%100
17.40.073,45-1,71%268
17.40.073,46-1,42%300
17.40.073,47-1,14%775
17.40.073,48-0,85%2.100
17.40.073,49-0,57%900

(*) I dati sono limitati agli ultimi 100 contratti.

```