Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Harbor Commodity All-Weather Strategy Etf

Mercato: NYSE

26,721
+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3226,7214-0,05%372
21.58.5426,71-0,09%600
21.58.5426,72-0,06%100
21.58.3326,72-0,06%100
21.58.3126,715-0,07%200
21.58.0626,71-0,09%100
21.56.5426,715-0,07%100
21.55.3926,725-0,04%968
21.55.1926,73-0,02%400
21.55.0126,71-0,09%300
21.55.0126,73-0,02%200
21.54.5226,715-0,07%1.100
21.54.5226,7125-0,08%100
21.54.5226,71-0,09%200
21.54.5226,715-0,07%300
21.54.3126,72-0,06%100
21.51.0626,715-0,07%200
21.51.0526,72-0,06%13.141
21.50.3626,7197-0,06%225
21.48.1926,715-0,07%300
21.48.1926,718-0,06%1.125
21.46.3526,715-0,07%100
21.46.3426,72-0,06%100
21.45.1126,715-0,07%100
21.45.1126,72-0,06%400
21.44.0126,715-0,07%100
21.44.0126,72-0,06%354
21.43.1026,715-0,07%323
21.39.5526,72-0,06%100
21.37.2926,715-0,07%200
OraValoreVar.%Volume
21.37.1026,7141-0,08%102
21.36.2326,71-0,09%1.062
21.36.2326,715-0,07%100
21.35.2326,72-0,06%300
21.35.2126,7293-0,02%524
21.32.1126,72-0,06%200
21.31.1526,7122-0,09%416
21.29.0226,71-0,09%5.800
21.29.0226,72-0,06%772
21.27.0726,73-0,02%394
21.27.0726,72-0,06%200
21.25.2526,72-0,06%200
21.25.2526,7293-0,02%160
21.23.5426,72-0,06%5.192
21.22.5526,719-0,06%614
21.20.4626,70-0,13%200
21.19.4226,719-0,06%403
21.16.1826,70-0,13%100
21.12.2226,6875-0,18%193
21.11.3626,6927-0,16%139
21.08.0826,70-0,13%361
21.07.3126,71-0,09%115
21.06.2226,70-0,13%187
21.05.5026,688-0,18%115
21.04.1326,70-0,13%200
21.03.5926,72-0,06%163
21.01.1826,70-0,13%156
20.59.5726,7019-0,12%484
20.59.3626,6887-0,17%236
20.59.1126,6934-0,16%203
OraValoreVar.%Volume
20.57.0026,70-0,13%149
20.56.5126,7032-0,12%374
20.55.5026,70-0,13%524
20.52.4326,71-0,09%306
20.52.0426,695-0,15%100
20.49.5126,6933-0,16%1.309
20.39.3026,695-0,15%215
20.38.5526,6909-0,16%1.139
20.35.3426,69-0,17%100
20.34.4726,6885-0,17%614
20.33.2226,69-0,17%100
20.29.0726,685-0,19%200
20.28.0726,69-0,17%100
20.24.2826,689-0,17%121
20.24.0026,68-0,21%100
20.23.1126,688-0,18%999
20.19.0926,6741-0,23%312
20.15.5726,69-0,17%2.118
20.13.3326,70-0,13%780
20.11.4826,686-0,18%100
20.11.4826,69-0,17%200
20.11.4826,67-0,24%220
20.10.4126,70-0,13%700
20.09.4326,69-0,17%287
20.08.5226,6895-0,17%696
20.08.0126,71-0,09%500
20.07.2626,715-0,07%174
20.05.5126,72-0,06%100
20.05.5126,71-0,09%124
20.05.4926,7135-0,08%703
OraValoreVar.%Volume
20.05.1026,729-0,02%1.000
20.00.1626,72-0,06%100
19.59.4726,7299-0,02%250
19.58.3426,72-0,06%200
19.57.5126,71-0,09%331
19.46.0226,72-0,06%100
19.43.4626,71-0,09%100
19.35.5326,725-0,04%200
19.34.1626,719-0,06%1.122
19.30.0726,72-0,06%2.825

(*) I dati sono limitati agli ultimi 100 contratti.

```