Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Harbor Commodity All-Weather Strategy Etf

Mercato: NYSE

27,11
-0,80%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0227,11INV.314
21.59.5927,12+0,04%200
21.59.5927,13+0,07%100
21.59.5927,12+0,04%1.000
21.59.5927,15+0,15%1.000
21.59.5927,16+0,18%768
21.59.5927,12+0,04%800
21.59.2927,11INV.300
21.59.1227,10-0,04%900
21.59.0927,11INV.100
21.58.4027,10-0,04%100
21.58.1527,12+0,04%1.265
21.57.5527,11INV.1.834
21.57.3327,12+0,04%305
21.57.2327,125+0,06%100
21.57.0827,13+0,07%111
21.55.1527,115+0,02%4.333
21.53.2527,108-0,01%1.068
21.53.0927,10-0,04%3.861
21.53.0927,11INV.100
21.50.2927,12+0,04%714
21.49.5927,115+0,02%300
21.49.5527,1098INV.155
21.49.4827,115+0,02%200
21.49.4627,112+0,01%100
21.49.4627,115+0,02%100
21.49.4627,1225+0,05%100
21.49.1327,115+0,02%1.500
21.48.2527,12+0,04%260
21.48.2027,11INV.520
OraValoreVar.%Volume
21.44.4927,10-0,04%480
21.41.2727,0941-0,06%1.540
21.41.0727,10-0,04%1.000
21.40.4127,09-0,07%345
21.40.3527,0872-0,08%100
21.40.0627,099-0,04%331
21.35.2727,09-0,07%320
21.33.4927,0899-0,07%111
21.33.4927,09-0,07%111
21.33.3727,0899-0,07%1.785
21.32.4727,085-0,09%100
21.32.1527,0899-0,07%1.628
21.32.1527,09-0,07%100
21.32.1527,0899-0,07%300
21.32.1527,09-0,07%1.828
21.32.1527,089-0,08%1.700
21.31.5327,0891-0,08%738
21.31.1827,08-0,11%100
21.30.5227,075-0,13%1.412
21.30.5227,0799-0,11%159
21.30.5027,0799-0,11%202
21.29.4527,08-0,11%227
21.29.4327,075-0,13%114
21.28.4727,08-0,11%115
21.28.3927,0712-0,14%225
21.27.0027,065-0,17%100
21.26.2827,0665-0,16%273
21.26.2427,065-0,17%177
21.22.3827,09-0,07%118
21.21.5627,0995-0,04%150
OraValoreVar.%Volume
21.19.0327,09-0,07%480
21.18.0027,08-0,11%555
21.16.2927,075-0,13%100
21.16.2927,08-0,11%3.060
21.16.2427,07-0,15%239
21.16.2127,08-0,11%300
21.13.5327,07-0,15%800
21.13.5027,08-0,11%1.300
21.13.4027,07-0,15%100
21.12.3427,065-0,17%4.484
21.11.0127,0681-0,15%700
21.11.0127,066-0,16%100
21.10.1627,065-0,17%100
21.10.1227,0601-0,18%512
21.09.4127,065-0,17%100
21.09.3627,0681-0,15%300
21.08.5127,065-0,17%100
21.08.5127,07-0,15%280
21.08.0627,065-0,17%165
21.07.1427,0666-0,16%277
21.06.4527,07-0,15%108
21.04.2427,075-0,13%105
21.04.2027,08-0,11%1.927
21.03.3627,10-0,04%1.300
21.03.3627,099-0,04%138
21.03.3627,09-0,07%400
21.02.5727,0932-0,06%314
21.02.5727,10-0,04%314
21.02.5727,09-0,07%100
21.01.2027,10-0,04%700
OraValoreVar.%Volume
21.01.2027,09-0,07%1.140
21.00.2527,09-0,07%100
21.00.2327,08-0,11%272
20.59.0527,09-0,07%300
20.59.0527,10-0,04%650
20.55.3127,09-0,07%107
20.55.0727,08-0,11%700
20.54.3427,0801-0,11%371
20.49.3527,09-0,07%150
20.49.3527,10-0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```