Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Harbor Commodity All-Weather Strategy Etf

Mercato: NYSE

30,748
+2,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5130,7475-0,14%200
20.59.5030,755-0,11%268
20.59.5030,7475-0,14%311
20.59.4530,755-0,11%147
20.59.4530,7475-0,14%242
20.59.4530,755-0,11%144
20.59.4230,7475-0,14%213
20.59.4030,76-0,10%148
20.59.4030,74-0,16%100
20.59.4030,76-0,10%100
20.59.4030,74-0,16%500
20.59.4030,75-0,13%100
20.59.4030,76-0,10%348
20.59.4030,74-0,16%100
20.59.4030,76-0,10%222
20.59.4030,74-0,16%300
20.59.4030,74-0,16%200
20.59.1130,75-0,13%2.089
20.59.0030,73-0,19%350
20.58.1030,76-0,10%108
20.57.0330,73-0,19%2.000
20.56.1830,725-0,21%599
20.55.0830,73-0,19%400
20.55.0530,7316-0,19%700
20.55.0530,76-0,10%700
20.55.0530,759-0,10%800
20.54.0930,73-0,19%300
20.53.3530,73-0,19%400
20.53.3530,72-0,23%8.853
20.53.3530,73-0,19%675
OraValoreVar.%Volume
20.53.3530,745-0,15%200
20.53.3530,72-0,23%1.200
20.53.3230,77-0,06%100
20.53.3230,76-0,10%1.052
20.53.3230,7725-0,06%100
20.53.3230,77-0,06%200
20.52.5230,785-0,02%1.200
20.52.3030,76-0,10%14.416
20.50.5530,79INV.200
20.50.5530,795+0,02%200
20.50.5530,80+0,03%100
20.50.5530,795+0,02%100
20.50.5530,79INV.600
20.50.5530,80+0,03%600
20.50.5530,79INV.500
20.50.5530,785-0,02%2.300
20.50.5330,77-0,06%550
20.49.2230,76-0,10%3.769
20.49.2230,745-0,15%1.169
20.48.3230,7682-0,07%1.079
20.47.5230,7699-0,07%3.900
20.47.5230,745-0,15%1.471
20.47.4330,75-0,13%1.900
20.47.3930,74-0,16%500
20.47.3630,77-0,06%1.460
20.47.1830,76-0,10%300
20.45.5830,77-0,06%113
20.45.2830,76-0,10%1.022
20.45.0630,80+0,03%750
20.44.5330,758-0,10%709
OraValoreVar.%Volume
20.44.3630,80+0,03%104
20.43.1730,77-0,06%400
20.42.4630,78-0,03%300
20.42.4630,79INV.200
20.42.4630,805+0,05%100
20.42.4630,78-0,03%515
20.41.2230,82+0,10%122
20.41.2230,805+0,05%122
20.40.5430,805+0,05%440
20.40.4030,83+0,13%2.023
20.37.1030,81+0,06%1.593
20.37.0930,8382+0,16%247
20.37.0530,83+0,13%2.096
20.35.4930,82+0,10%154
20.34.3830,80+0,03%750
20.33.5930,80+0,03%973
20.33.5930,785-0,02%873
20.33.1530,7701-0,06%193
20.33.1230,79INV.100
20.33.1230,785-0,02%100
20.32.2430,78-0,03%1.150
20.31.2130,77-0,06%100
20.31.0830,765-0,08%200
20.31.0330,7794-0,03%820
20.28.2630,765-0,08%300
20.28.1830,78-0,03%100
20.28.1830,77-0,06%500
20.28.1830,79INV.3.994
20.28.1830,78-0,03%300
20.28.1830,79INV.200
OraValoreVar.%Volume
20.28.1830,78-0,03%1.900
20.28.1830,79INV.200
20.28.1830,78-0,03%300
20.28.1830,79INV.1.000
20.28.1830,78-0,03%900
20.28.1830,79INV.1.000
20.28.1830,78-0,03%1.200
20.28.1830,79INV.1.500
20.28.1830,78-0,03%705
20.28.1330,76-0,10%450

(*) I dati sono limitati agli ultimi 100 contratti.

```