Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Harbor Commodity All-Weather Strategy Etf

Mercato: NYSE

35,6
-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.01.0535,60INV.48.400
21.59.5935,67+0,20%100
21.59.5035,675+0,21%200
21.59.3435,67+0,20%500
21.59.2835,68+0,22%1.500
21.59.1835,675+0,21%500
21.58.5735,675+0,21%1.000
21.58.5735,68+0,22%1.000
21.58.5535,68+0,22%800
21.58.2535,675+0,21%1.100
21.57.5035,68+0,22%3.600
21.57.1835,685+0,24%1.000
21.57.1635,68+0,22%1.900
21.57.0535,675+0,21%600
21.56.4835,68+0,22%1.700
21.56.2435,675+0,21%1.600
21.56.0535,68+0,22%200
21.55.5635,6799+0,22%306
21.55.4635,675+0,21%100
21.55.3235,68+0,22%500
21.55.2835,675+0,21%1.000
21.55.2735,68+0,22%900
21.55.0835,675+0,21%300
21.55.0135,68+0,22%7.246
21.54.5135,675+0,21%4.378
21.54.5035,68+0,22%5.000
21.54.4635,675+0,21%100
21.54.3535,68+0,22%1.100
21.54.2335,675+0,21%2.486
21.54.2035,68+0,22%200
OraValoreVar.%Volume
21.54.1935,675+0,21%200
21.54.0735,67+0,20%1.200
21.54.0535,665+0,18%460
21.54.0235,67+0,20%100
21.54.0235,665+0,18%750
21.53.2435,67+0,20%1.700
21.52.2435,675+0,21%6.302
21.52.2035,67+0,20%5.150
21.52.1035,675+0,21%514
21.52.0335,67+0,20%4.800
21.51.5835,675+0,21%320
21.51.5535,68+0,22%158
21.51.0435,675+0,21%928
21.51.0335,67+0,20%500
21.51.0035,68+0,22%2.200
21.50.5835,67+0,20%500
21.50.5835,675+0,21%1.400
21.50.5035,675+0,21%1.000
21.50.4335,67+0,20%500
21.50.2935,675+0,21%800
21.50.2035,68+0,22%200
21.50.1935,675+0,21%200
21.50.1435,68+0,22%500
21.50.0935,675+0,21%100
21.50.0935,68+0,22%200
21.49.2535,675+0,21%295
21.49.1035,67+0,20%908
21.48.4935,675+0,21%200
21.48.1735,68+0,22%698
21.48.1335,6751+0,21%424
OraValoreVar.%Volume
21.46.3635,675+0,21%100
21.46.3635,67+0,20%1.812
21.46.1735,665+0,18%222
21.46.1635,67+0,20%421
21.45.4835,665+0,18%200
21.45.0735,67+0,20%525
21.44.5735,665+0,18%200
21.44.5135,6601+0,17%1.653
21.44.5035,66+0,17%100
21.44.2535,67+0,20%1.077
21.43.2035,675+0,21%200
21.43.1835,68+0,22%100
21.43.0435,675+0,21%100
21.42.5935,6701+0,20%100
21.42.5735,675+0,21%100
21.42.4135,68+0,22%900
21.41.0435,685+0,24%900
21.40.3935,68+0,22%1.000
21.40.1435,67+0,20%200
21.40.1235,669+0,19%300
21.39.5335,66+0,17%300
21.39.3835,655+0,15%2.122
21.38.0135,65+0,14%200
21.37.3235,66+0,17%100
21.37.3235,665+0,18%1.941
21.37.2935,66+0,17%1.791
21.37.2235,67+0,20%500
21.37.1235,6762+0,21%175
21.36.2535,68+0,22%208
21.36.1735,685+0,24%400
OraValoreVar.%Volume
21.35.2835,68+0,22%500
21.35.2235,675+0,21%704
21.34.2635,68+0,22%1.300
21.34.0035,6899+0,25%900
21.31.1035,685+0,24%1.516
21.31.0935,69+0,25%900
21.30.1735,685+0,24%250
21.29.5535,69+0,25%700
21.29.4535,68+0,22%100
21.29.2335,685+0,24%700

(*) I dati sono limitati agli ultimi 100 contratti.

```