Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Harbor Long-Term Growers Etf

Mercato: NYSE

31,53
+0,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5331,53+0,10%110
21.59.5231,5582+0,18%417
21.54.5031,63+0,41%100
21.52.3031,65+0,48%500
21.52.0731,6367+0,43%180
21.45.2131,605+0,33%459
21.35.4131,57+0,22%165
21.32.5331,545+0,14%232
21.32.0931,54+0,13%339
21.30.5731,53+0,10%100
21.27.5631,51+0,03%845
21.27.5631,53+0,10%200
21.24.4431,50INV.265
21.23.2931,525+0,08%227
21.22.2531,55+0,16%200
21.21.3131,5458+0,15%3.398
21.17.3931,55+0,16%200
21.14.2931,5201+0,06%650
21.12.5131,54+0,13%200
21.12.1131,52+0,06%300
21.11.4531,54+0,13%100
21.09.2631,52+0,06%300
21.00.4331,50INV.300
20.59.4531,48-0,06%300
20.59.4531,4999INV.100
20.59.1731,475-0,08%115
20.55.0031,49-0,03%100
20.48.1131,5103+0,03%250
20.45.0031,55+0,16%100
20.40.1031,56+0,19%300
OraValoreVar.%Volume
20.38.3931,568+0,22%205
20.33.3131,61+0,35%335
20.30.3431,555+0,17%270
20.30.2231,55+0,16%200
20.28.3931,57+0,22%1.186
20.27.2231,56+0,19%100
20.26.2631,5974+0,31%844
20.24.0931,58+0,25%300
20.21.5131,59+0,29%200
20.20.4831,585+0,27%100
20.19.1231,6056+0,34%666
20.12.5731,62+0,38%200
20.11.4231,63+0,41%350
20.10.5631,62+0,38%200
20.05.2131,63+0,41%555
20.01.0431,61+0,35%200
19.56.0731,579+0,25%100
19.56.0331,59+0,29%100
19.40.1031,60+0,32%200
19.35.4731,6181+0,37%489
19.32.1431,63+0,41%290
19.31.3031,64+0,44%215
19.30.1731,65+0,48%200
19.24.1031,59+0,29%100
19.20.2631,62+0,38%200
19.17.0831,64+0,44%180
19.08.5031,67+0,54%100
19.02.4031,66+0,51%152
19.01.4031,6651+0,52%200
18.57.2531,6477+0,47%150
OraValoreVar.%Volume
18.53.5531,66+0,51%200
18.51.1431,65+0,48%387
18.50.1631,64+0,44%300
18.49.0631,6378+0,44%152
18.46.3131,62+0,38%185
18.46.0131,63+0,41%360
18.38.3031,65+0,48%634
18.38.2631,6684+0,53%1.781
18.35.3131,65+0,48%433
18.32.3431,612+0,36%465
18.30.3131,60+0,32%100
18.22.3031,599+0,31%197
18.21.4131,5401+0,13%614
18.21.2531,5968+0,31%369
18.11.0731,6394+0,44%447
18.09.1931,63+0,41%500
18.06.2331,655+0,49%113
18.04.3831,66+0,51%142
18.03.5231,67+0,54%456
18.02.0131,6623+0,52%794
18.00.3531,68+0,57%590
17.59.3731,675+0,56%107
17.57.5431,6981+0,63%770
17.51.0731,67+0,54%100
17.51.0331,71+0,67%200
17.49.2331,72+0,70%100
17.31.2331,63+0,41%117
17.30.2131,62+0,38%200
17.29.4131,60+0,32%100
17.23.2431,55+0,16%125
OraValoreVar.%Volume
17.21.3931,52+0,06%1.014
17.15.1231,43-0,22%388
17.14.2331,455-0,14%970
17.13.3231,4643-0,11%317
17.12.1331,4738-0,08%357
17.12.0131,49-0,03%107
17.11.5831,484-0,05%500
17.11.5231,4999INV.479
17.07.0731,4859-0,04%333
17.04.2031,51+0,03%189

(*) I dati sono limitati agli ultimi 100 contratti.

```