Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Harbor Long-Term Growers Etf

Mercato: NYSE

32,32
-0,12%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5332,32-0,12%200
21.59.0732,315-0,14%100
21.58.0932,32-0,12%562
21.57.1632,30-0,19%261
21.57.1632,31-0,15%100
21.55.3032,3099-0,15%1.175
21.54.5032,31-0,15%100
21.54.2232,32-0,12%1.180
21.54.1532,31-0,15%423
21.54.1432,32-0,12%1.060
21.54.1032,325-0,11%303
21.54.0032,335-0,08%2.290
21.52.4332,3264-0,10%147
21.50.5232,33-0,09%1.200
21.49.3532,32-0,12%600
21.49.3532,31-0,15%300
21.48.1632,3037-0,17%300
21.47.5432,2801-0,25%128
21.46.1132,3193-0,13%180
21.45.3732,2962-0,20%120
21.42.1232,3099-0,15%808
21.40.2632,30-0,19%1.500
21.40.2632,31-0,15%600
21.40.1732,31-0,15%100
21.40.1732,30-0,19%2.376
21.36.4732,29-0,22%184
21.27.4632,25-0,34%586
21.24.1132,2399-0,37%613
21.21.2732,22-0,43%100
21.21.2132,23-0,40%100
OraValoreVar.%Volume
21.21.1532,22-0,43%400
21.21.0032,25-0,34%100
21.21.0032,24-0,37%250
21.20.5932,245-0,36%123
21.17.1832,25-0,34%265
21.14.1832,26-0,31%100
21.07.5132,22-0,43%200
21.07.5132,18-0,56%1.250
21.07.5132,2199-0,43%200
20.46.2832,1735-0,58%517
20.35.5732,18-0,56%932
20.35.5532,1601-0,62%100
20.25.4532,1692-0,59%360
20.24.4132,1301-0,71%109
20.19.2332,13-0,71%265
20.04.3732,133-0,70%2.023
20.04.3732,14-0,68%1.923
19.53.1932,1137-0,76%1.445
19.50.1932,1066-0,78%125
19.44.3932,135-0,70%379
19.39.2232,13-0,71%100
19.35.4632,1342-0,70%588
19.13.3432,04-0,99%6.285
19.12.2432,02-1,05%125
19.11.4332,01-1,08%6.031
19.10.3532,03-1,02%290
19.10.0932,0438-0,98%1.240
19.08.4632,0488-0,96%174
18.50.0932,0001-1,11%340
18.50.0832,0333-1,01%2.362
OraValoreVar.%Volume
18.43.0532,04-0,99%1.564
18.42.5732,0599-0,93%3.805
18.39.2732,08-0,87%155
18.35.3332,0611-0,92%115
18.29.0732,09-0,83%160
18.25.1532,08-0,87%4.093
18.22.2132,09-0,83%580
18.22.0232,10-0,80%690
18.16.5932,1185-0,75%306
18.08.4632,10-0,80%220
18.02.0532,09-0,83%198
17.56.0332,10-0,80%416
17.36.1232,0709-0,89%958
17.36.1232,09-0,83%2.810
17.31.3832,08-0,87%531
17.31.3832,06-0,93%100
17.31.3832,0625-0,92%255
17.31.3832,06-0,93%155
17.30.0432,0899-0,83%112
17.28.1232,06-0,93%1.405
17.27.1832,07-0,90%100
17.22.1132,11-0,77%133
17.16.4332,13-0,71%1.399
17.16.4132,14-0,68%185
17.16.4132,11-0,77%400
17.15.2332,1594-0,62%139
17.15.2332,14-0,68%300
17.14.2332,16-0,62%100
17.11.4232,1655-0,60%311
17.10.3332,19-0,53%239
OraValoreVar.%Volume
17.02.3232,1565-0,63%400
17.00.5032,1685-0,59%220
16.58.3532,1784-0,56%253
16.58.1432,165-0,60%480
16.54.1332,21-0,46%200
16.48.1632,20-0,49%481
16.43.5032,24-0,37%205
16.41.3732,21-0,46%100
16.41.2332,1974-0,50%413
16.40.3932,23-0,40%175

(*) I dati sono limitati agli ultimi 100 contratti.

```