Harbor Long-Term Growers Etf

Mercato: NYSE

34,574

+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.57.49	34,574	+0,01%	1.063	36.752,16
21.55.19	34,585	+0,04%	550	19.021,75
21.50.17	34,605	+0,10%	400	13.842,00
21.48.34	34,5813	+0,03%	680	23.515,28
21.41.35	34,545	-0,07%	1.158	40.003,11
21.38.43	34,54	-0,09%	3.388	117.021,52
21.34.31	34,515	-0,16%	112	3.865,68
21.34.31	34,51	-0,17%	112	3.865,12
21.27.42	34,52	-0,14%	289	9.976,28
21.27.24	34,521	-0,14%	305	10.528,91
21.27.06	34,5277	-0,12%	2.875	99.267,14
21.25.13	34,5301	-0,12%	580	20.027,46
21.22.40	34,54	-0,09%	100	3.454,00
21.19.04	34,55	-0,06%	170	5.873,50
21.15.52	34,5558	-0,04%	100	3.455,58
21.15.35	34,55	-0,06%	116	4.007,80
21.14.22	34,5501	-0,06%	1.098	37.936,01
21.13.02	34,55	-0,06%	300	10.365,00
21.11.10	34,54	-0,09%	299	10.327,46
21.09.34	34,54	-0,09%	336	11.605,44
21.09.34	34,5401	-0,09%	100	3.454,01
21.09.34	34,5478	-0,06%	336	11.608,06
21.05.57	34,5491	-0,06%	300	10.364,73
21.05.47	34,54	-0,09%	1.971	68.078,34
21.05.39	34,55	-0,06%	100	3.455,00
21.05.39	34,546	-0,07%	1.500	51.819,00
21.01.48	34,55	-0,06%	200	6.910,00
20.48.38	34,565	-0,01%	155	5.357,58
20.48.20	34,56	-0,03%	315	10.886,40
20.33.19	34,5801	+0,03%	100	3.458,01

Ora	Valore	Var.%	Volume	Controvalore
20.31.03	34,58	+0,03%	500	17.290,00
20.29.24	34,56	-0,03%	143	4.942,08
20.25.38	34,5998	+0,09%	3.300	114.179,34
20.25.38	34,5999	+0,09%	400	13.839,96
20.25.38	34,5998	+0,09%	300	10.379,94
20.25.38	34,5991	+0,08%	7.199	249.078,92
20.24.49	34,59	+0,06%	531	18.367,29
20.13.46	34,6099	+0,12%	433	14.986,09
20.04.05	34,58	+0,03%	165	5.705,70
20.03.48	34,59	+0,06%	290	10.031,10
20.03.48	34,58	+0,03%	290	10.028,20
19.58.26	34,5801	+0,03%	205	7.088,92
19.47.28	34,561	-0,03%	100	3.456,10
19.47.28	34,5684	INV.	659	22.780,58
19.46.49	34,57	INV.	319	11.027,83
19.46.38	34,5759	+0,02%	578	19.984,87
19.36.07	34,58	+0,03%	491	16.978,78
19.35.20	34,57	INV.	201	6.948,57
19.34.09	34,5601	-0,03%	533	18.420,53
19.30.38	34,60	+0,09%	750	25.950,00
19.06.29	34,5684	INV.	356	12.306,35
19.03.07	34,558	-0,03%	107	3.697,71
19.02.12	34,5599	-0,03%	102	3.525,11
19.02.09	34,5586	-0,03%	771	26.644,68
19.01.21	34,54	-0,09%	200	6.908,00
18.56.33	34,55	-0,06%	179	6.184,45
18.54.47	34,5483	-0,06%	104	3.593,02
18.53.04	34,55	-0,06%	179	6.184,45
18.52.35	34,5499	-0,06%	200	6.909,98
18.46.41	34,57	INV.	132	4.563,24

Ora	Valore	Var.%	Volume	Controvalore
18.45.55	34,5799	+0,03%	500	17.289,95
18.45.36	34,5617	-0,02%	355	12.269,40
18.40.29	34,56	-0,03%	369	12.752,64
18.38.14	34,5501	-0,06%	220	7.601,02
18.34.04	34,53	-0,12%	1.300	44.889,00
18.34.04	34,54	-0,09%	100	3.454,00
18.34.04	34,55	-0,06%	239	8.257,45
18.31.36	34,5701	INV.	173	5.980,63
18.31.36	34,58	+0,03%	173	5.982,34
18.28.04	34,5759	+0,02%	727	25.136,68
18.26.55	34,57	INV.	169	5.842,33
18.24.51	34,52	-0,14%	412	14.222,24
18.23.40	34,54	-0,09%	163	5.630,02
18.04.22	34,5601	-0,03%	123	4.250,89
18.02.59	34,575	+0,01%	197	6.811,28
18.02.58	34,571	INV.	161	5.565,93
18.00.30	34,53	-0,12%	200	6.906,00
17.57.12	34,48	-0,26%	127	4.378,96
17.56.38	34,4599	-0,32%	200	6.891,98
17.48.24	34,42	-0,43%	246	8.467,32
17.42.23	34,43	-0,40%	134	4.613,62
17.34.41	34,49	-0,23%	200	6.898,00
17.26.18	34,46	-0,32%	140	4.824,40
17.20.56	34,47	-0,29%	207	7.135,29
17.17.43	34,485	-0,25%	400	13.794,00
17.15.56	34,47	-0,29%	380	13.098,60
17.15.55	34,49	-0,23%	4.351	150.065,99
17.12.39	34,4651	-0,30%	272	9.374,51
16.49.31	34,42	-0,43%	406	13.974,52
16.49.03	34,391	-0,52%	108	3.714,23

Ora	Valore	Var.%	Volume	Controvalore
16.48.44	34,4099	-0,46%	500	17.204,95
16.48.44	34,40	-0,49%	500	17.200,00
16.47.06	34,39	-0,52%	567	19.499,13
16.42.30	34,38	-0,55%	140	4.813,20
16.32.26	34,3901	-0,52%	775	26.652,33
16.27.20	34,425	-0,42%	309	10.637,33
16.27.20	34,43	-0,40%	309	10.638,87
16.27.20	34,42	-0,43%	600	20.652,00
16.20.27	34,39	-0,52%	106	3.645,34
16.09.36	34,446	-0,36%	1.413	48.672,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide