Harbor Long-Term Growers Etf

Mercato: NYSE

31,51

-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	31,51	-0,10%	100	3.151,00
21.59.53	31,52	-0,06%	188	5.925,76
21.59.14	31,51	-0,10%	300	9.453,00
21.58.54	31,495	-0,14%	111	3.495,95
21.55.19	31,49	-0,16%	200	6.298,00
21.55.14	31,495	-0,14%	200	6.299,00
21.53.53	31,51	-0,10%	200	6.302,00
21.52.50	31,5041	-0,11%	2.130	67.103,73
21.52.19	31,5081	-0,10%	634	19.976,14
21.51.37	31,51	-0,10%	100	3.151,00
21.50.29	31,50	-0,13%	100	3.150,00
21.48.52	31,4585	-0,26%	473	14.879,87
21.48.05	31,47	-0,22%	490	15.420,30
21.46.54	31,46	-0,25%	180	5.662,80
21.39.12	31,47	-0,22%	500	15.735,00
21.30.23	31,46	-0,25%	100	3.146,00
21.29.02	31,459	-0,26%	4.700	147.857,30
21.27.52	31,4709	-0,22%	512	16.113,10
21.25.42	31,4534	-0,27%	387	12.172,47
21.18.01	31,46	-0,25%	200	6.292,00
21.17.17	31,47	-0,22%	400	12.588,00
21.16.42	31,4794	-0,19%	807	25.403,88
21.12.19	31,47	-0,22%	100	3.147,00
21.11.37	31,4679	-0,23%	941	29.611,29
21.06.42	31,45	-0,29%	131	4.119,95
21.05.05	31,4599	-0,25%	2.358	74.182,44
21.04.59	31,46	-0,25%	300	9.438,00
21.04.22	31,47	-0,22%	200	6.294,00
21.02.22	31,475	-0,21%	120	3.777,00
20.59.13	31,469	-0,23%	545	17.150,61

Ora	Valore	Var.%	Volume	Controvalore
20.45.03	31,48	-0,19%	240	7.555,20
20.43.04	31,47	-0,22%	171	5.381,37
20.39.30	31,4843	-0,18%	216	6.800,61
20.38.11	31,49	-0,16%	500	15.745,00
20.37.13	31,461	-0,25%	2.145	67.483,85
20.31.19	31,4085	-0,42%	356	11.181,43
20.29.58	31,3971	-0,45%	1.220	38.304,46
20.25.41	31,40	-0,44%	100	3.140,00
20.21.51	31,3899	-0,48%	803	25.206,09
20.20.49	31,39	-0,48%	142	4.457,38
20.20.04	31,4119	-0,41%	184	5.779,79
20.16.13	31,46	-0,25%	300	9.438,00
20.13.16	31,47	-0,22%	120	3.776,40
20.13.15	31,4768	-0,20%	2.900	91.282,72
20.13.15	31,4699	-0,22%	1.379	43.396,99
20.13.14	31,47	-0,22%	1.379	43.397,13
20.10.46	31,48	-0,19%	120	3.777,60
20.09.29	31,4899	-0,16%	100	3.148,99
20.08.29	31,4614	-0,25%	182	5.725,97
20.08.29	31,4615	-0,25%	216	6.795,68
20.07.26	31,4802	-0,19%	369	11.616,19
20.06.38	31,4895	-0,16%	110	3.463,85
20.05.07	31,48	-0,19%	100	3.148,00
20.04.26	31,4799	-0,19%	269	8.468,09
20.00.39	31,48	-0,19%	100	3.148,00
19.59.37	31,4874	-0,17%	103	3.243,20
19.57.04	31,4884	-0,16%	262	8.249,96
19.53.54	31,4916	-0,15%	206	6.487,27
19.50.35	31,475	-0,21%	100	3.147,50
19.38.02	31,4957	-0,14%	943	29.700,45

Ora	Valore	Var.%	Volume	Controvalore
19.36.09	31,50	-0,13%	200	6.300,00
19.15.32	31,4735	-0,21%	240	7.553,64
19.11.33	31,46	-0,25%	100	3.146,00
19.01.09	31,4818	-0,18%	130	4.092,63
18.52.02	31,49	-0,16%	100	3.149,00
18.50.14	31,471	-0,22%	156	4.909,48
18.45.12	31,4897	-0,16%	201	6.329,43
18.36.58	31,4952	-0,14%	640	20.156,93
18.36.53	31,4835	-0,18%	121	3.809,50
18.34.33	31,453	-0,28%	622	19.563,77
18.27.37	31,484	-0,18%	239	7.524,68
18.22.57	31,479	-0,19%	123	3.871,92
18.11.53	31,4591	-0,26%	113	3.554,88
18.06.45	31,475	-0,21%	529	16.650,28
17.51.03	31,47	-0,22%	265	8.339,55
17.50.42	31,4792	-0,19%	186	5.855,13
17.50.15	31,47	-0,22%	7.763	244.301,61
17.49.39	31,45	-0,29%	309	9.718,05
17.49.31	31,4722	-0,21%	160	5.035,55
17.49.19	31,4709	-0,22%	262	8.245,38
17.44.57	31,41	-0,41%	2.044	64.202,04
17.40.04	31,419	-0,38%	393	12.347,67
17.36.51	31,425	-0,36%	1.000	31.425,00
17.35.07	31,41	-0,41%	265	8.323,65
17.33.20	31,4384	-0,32%	107	3.363,91
17.33.18	31,44	-0,32%	250	7.860,00
17.33.02	31,4328	-0,34%	354	11.127,21
17.24.34	31,435	-0,33%	155	4.872,43
17.23.45	31,4225	-0,37%	325	10.212,31
17.16.44	31,38	-0,51%	307	9.633,66

Ora	Valore	Var.%	Volume	Controvalore
17.16.44	31,3765	-0,52%	307	9.632,59
17.16.41	31,3672	-0,55%	700	21.957,04
17.15.21	31,3855	-0,49%	149	4.676,44
17.12.20	31,364	-0,56%	256	8.029,18
17.08.24	31,3795	-0,51%	190	5.962,11
17.08.15	31,3797	-0,51%	164	5.146,27
17.01.54	31,4073	-0,42%	254	7.977,45
17.01.50	31,41	-0,41%	500	15.705,00
16.55.38	31,4399	-0,32%	100	3.143,99
16.55.15	31,44	-0,32%	400	12.576,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide