Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Harbor Long-Term Growers Etf

Mercato: NYSE

26,87
-2,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5326,87INV.200
20.57.5326,89+0,07%215
20.55.1126,8963+0,10%104
20.53.3226,86-0,04%100
20.51.0626,83-0,15%200
20.50.5526,8399-0,11%112
20.50.5526,84-0,11%488
20.50.5526,84-0,11%200
20.50.3826,83-0,15%155
20.49.3826,87INV.320
20.49.2626,86-0,04%500
20.47.4026,855-0,06%1.100
20.45.1426,875+0,02%112
20.44.4326,89+0,07%297
20.42.5426,88+0,04%200
20.42.3326,87INV.500
20.42.0026,88+0,04%100
20.41.2726,87INV.100
20.40.3626,89+0,07%219
20.39.1826,905+0,13%100
20.37.0826,91+0,15%500
20.36.1026,915+0,17%175
20.34.1026,9165+0,17%361
20.34.1026,92+0,19%300
20.34.1026,919+0,18%361
20.34.1026,92+0,19%100
20.34.0926,91+0,15%4.644
20.33.3526,902+0,12%400
20.32.0326,915+0,17%111
20.29.5426,8994+0,11%150
OraValoreVar.%Volume
20.27.4626,905+0,13%229
20.24.4726,929+0,22%450
20.24.4726,9295+0,22%300
20.22.2526,92+0,19%100
20.21.4626,91+0,15%100
20.20.4426,92+0,19%150
20.14.0626,90+0,11%198
20.11.4626,89+0,07%100
20.11.4626,8832+0,05%1.000
20.11.4626,89+0,07%700
20.11.4626,88+0,04%450
20.08.4526,88+0,04%1.200
20.08.0726,885+0,06%333
20.08.0026,90+0,11%100
20.05.1526,8701INV.359
20.02.5426,895+0,09%353
19.53.3426,90+0,11%120
19.53.2726,905+0,13%100
19.53.1326,91+0,15%200
19.50.5526,925+0,20%120
19.49.5026,94+0,26%249
19.49.2626,925+0,20%332
19.42.0126,95+0,30%100
19.42.0126,9498+0,30%200
19.42.0126,95+0,30%925
19.42.0126,9498+0,30%825
19.32.3526,96+0,33%740
19.30.0926,9282+0,22%300
19.27.3726,9292+0,22%300
19.23.5026,945+0,28%453
OraValoreVar.%Volume
19.23.3826,93+0,22%233
19.23.0026,945+0,28%4.338
19.22.2026,9462+0,28%200
19.21.4426,945+0,28%186
19.18.2226,94+0,26%100
19.13.4126,905+0,13%183
19.12.2526,90+0,11%100
19.11.5526,8901+0,07%300
19.09.2426,905+0,13%120
19.07.0326,93+0,22%740
19.04.2326,925+0,20%921
18.57.3926,92+0,19%100
18.51.1126,925+0,20%100
18.46.1326,93+0,22%355
18.45.4126,935+0,24%491
18.45.0626,94+0,26%100
18.42.2926,935+0,24%2.414
18.38.3426,9596+0,33%188
18.27.1326,962+0,34%460
18.26.2926,96+0,33%1.330
18.23.1226,99+0,45%100
18.23.1227,00+0,48%110
18.23.1226,99+0,45%591
18.23.1226,995+0,47%200
18.23.1227,00+0,48%310
18.23.1226,99+0,45%180
18.23.1227,00+0,48%210
18.23.1226,995+0,47%300
18.23.1227,00+0,48%200
18.23.1226,99+0,45%300
OraValoreVar.%Volume
18.23.1227,00+0,48%200
18.23.1226,995+0,47%300
18.23.1226,99+0,45%300
18.23.1227,00+0,48%210
18.23.1226,99+0,45%1.464
18.23.1226,995+0,47%200
18.20.1127,00+0,48%150
18.18.3527,0121+0,53%200
18.16.4227,03+0,60%369
18.16.2427,031+0,60%371

(*) I dati sono limitati agli ultimi 100 contratti.

```