Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,096

+0,10%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.45	2,098	+0,10%	2.455	5.150,59
17.26.02	2,096	INV.	4.501	9.434,10
17.24.25	2,098	+0,10%	2.515	5.276,47
17.21.59	2,096	INV.	374	783,90
17.21.37	2,098	+0,10%	3.044	6.386,31
17.20.02	2,098	+0,10%	1.698	3.562,40
17.20.02	2,096	INV.	4.560	9.557,76
17.20.01	2,096	INV.	2.604	5.457,98
17.18.52	2,094	-0,10%	2.358	4.937,65
17.17.59	2,096	INV.	1.695	3.552,72
17.10.34	2,098	+0,10%	3.183	6.677,93
17.02.59	2,096	INV.	3.117	6.533,23
16.48.39	2,094	-0,10%	31	64,91
16.45.39	2,092	-0,19%	861	1.801,21
16.40.44	2,094	-0,10%	739	1.547,47
16.37.13	2,09	-0,29%	1.015	2.121,35
16.36.53	2,092	-0,19%	1.382	2.891,14
16.36.49	2,09	-0,29%	4.043	8.449,87
16.36.00	2,088	-0,38%	1.331	2.779,13
16.29.02	2,09	-0,29%	1.510	3.155,90
16.28.05	2,088	-0,38%	442	922,90
16.27.18	2,09	-0,29%	4.723	9.871,07
16.13.13	2,088	-0,38%	2.168	4.526,78
16.07.08	2,094	-0,10%	1.370	2.868,78
16.07.08	2,092	-0,19%	829	1.734,27
16.05.42	2,096	INV.	716	1.500,74
15.59.00	2,098	+0,10%	472	990,26
15.55.37	2,094	-0,10%	1.006	2.106,56
15.55.37	2,096	INV.	106	222,18
15.51.04	2,096	INV.	228	477,89

Ora	Valore	Var.%	Volume	Controvalore
15.50.15	2,098	+0,10%	55	115,39
15.43.01	2,10	+0,19%	1.345	2.824,50
15.43.00	2,098	+0,10%	2.915	6.115,67
15.33.50	2,10	+0,19%	233	489,30
15.30.49	2,098	+0,10%	737	1.546,23
15.29.34	2,096	INV.	3.332	6.983,87
15.27.13	2,092	-0,19%	1.321	2.763,53
15.27.13	2,094	-0,10%	3.512	7.354,13
15.25.58	2,094	-0,10%	104	217,78
15.24.04	2,096	INV.	5.166	10.827,94
15.16.57	2,098	+0,10%	2.573	5.398,15
15.11.41	2,096	INV.	204	427,58
15.10.03	2,098	+0,10%	695	1.458,11
15.01.14	2,102	+0,29%	4	8,41
15.00.02	2,104	+0,38%	72	151,49
14.54.02	2,106	+0,48%	1.987	4.184,62
14.51.40	2,104	+0,38%	1.337	2.813,05
14.51.16	2,106	+0,48%	725	1.526,85
14.29.19	2,11	+0,67%	1.739	3.669,29
14.27.25	2,112	+0,76%	2.363	4.990,66
14.27.25	2,11	+0,67%	3.622	7.642,42
14.27.25	2,112	+0,76%	355	749,76
14.27.18	2,11	+0,67%	4.496	9.486,56
14.15.32	2,106	+0,48%	1.958	4.123,55
14.09.00	2,104	+0,38%	6.343	13.345,67
14.07.35	2,106	+0,48%	511	1.076,17
14.07.00	2,104	+0,38%	1.239	2.606,86
13.54.33	2,102	+0,29%	837	1.759,37
13.53.59	2,10	+0,19%	363	762,30
13.52.37	2,098	+0,10%	2.302	4.829,60

Ora	Valore	Var.%	Volume	Controvalore
13.46.09	2,096	INV.	1.738	3.642,85
13.42.40	2,092	-0,19%	574	1.200,81
13.37.04	2,09	-0,29%	54	112,86
13.36.54	2,088	-0,38%	1.800	3.758,40
13.36.53	2,086	-0,48%	3.442	7.180,01
13.09.27	2,084	-0,57%	2.048	4.268,03
13.09.27	2,086	-0,48%	2.639	5.504,95
13.04.43	2,088	-0,38%	2.443	5.100,98
12.54.53	2,088	-0,38%	745	1.555,56
12.54.53	2,086	-0,48%	210	438,06
12.34.57	2,09	-0,29%	191	399,19
12.33.58	2,088	-0,38%	1.218	2.543,18
12.27.00	2,092	-0,19%	730	1.527,16
12.20.55	2,096	INV.	753	1.578,29
12.15.07	2,098	+0,10%	779	1.634,34
11.55.12	2,092	-0,19%	85	177,82
11.54.00	2,094	-0,10%	606	1.268,96
11.53.19	2,096	INV.	1.345	2.819,12
11.52.09	2,098	+0,10%	948	1.988,90
11.50.14	2,10	+0,19%	397	833,70
11.50.14	2,098	+0,10%	48	100,70
11.45.58	2,096	INV.	106	222,18
11.43.04	2,092	-0,19%	3.682	7.702,74
11.43.04	2,094	-0,10%	820	1.717,08
11.37.19	2,09	-0,29%	2.112	4.414,08
11.22.41	2,092	-0,19%	117	244,76
11.16.38	2,096	INV.	773	1.620,21
11.08.59	2,098	+0,10%	775	1.625,95
11.04.13	2,10	+0,19%	857	1.799,70
11.00.21	2,096	INV.	207	433,87

Ora	Valore	Var.%	Volume	Controvalore
10.51.42	2,102	+0,29%	294	617,99
10.48.27	2,098	+0,10%	215	451,07
10.34.58	2,102	+0,29%	472	992,14
10.29.40	2,104	+0,38%	2.304	4.847,62
10.25.05	2,102	+0,29%	3.620	7.609,24
10.22.24	2,096	INV.	1.355	2.840,08
10.22.24	2,10	+0,19%	3.365	7.066,50
10.19.48	2,10	+0,19%	5	10,50
10.08.00	2,102	+0,29%	855	1.797,21
10.04.02	2,10	+0,19%	82	172,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide