Milano 11:34
52.176 -0,37%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:34
10.748 +0,09%
Francoforte 11:34
25.625 +0,20%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,654
-2,14%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.33
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.33.512,654-2,14%5.226
11.32.362,656-2,06%3.653
11.28.262,658-1,99%3.183
11.26.482,66-1,92%2.084
11.26.062,662-1,84%609
11.24.022,66-1,92%7.528
11.24.022,662-1,84%2.735
11.23.082,664-1,77%1.024
11.23.082,662-1,84%605
11.22.192,66-1,92%606
11.16.582,658-1,99%1.631
11.15.202,66-1,92%1.881
11.14.032,662-1,84%186
11.11.252,66-1,92%4.874
11.11.012,658-1,99%956
11.10.222,66-1,92%510
11.09.442,662-1,84%3.725
11.09.442,66-1,92%133
11.09.272,662-1,84%4.989
11.09.182,664-1,77%508
11.07.002,66-1,92%3.157
11.06.412,656-2,06%1.011
11.06.412,658-1,99%7.816
11.06.412,656-2,06%559
11.05.242,652-2,21%2.182
11.03.442,644-2,51%2.153
11.03.252,646-2,43%1.313
11.03.122,644-2,51%5.969
11.02.332,64-2,65%100
11.02.122,642-2,58%1.232
OraValoreVar.%Volume
10.59.082,636-2,80%878
10.58.552,638-2,73%630
10.58.502,64-2,65%2.128
10.58.082,632-2,95%470
10.57.392,628-3,10%1.131
10.57.342,626-3,17%6.157
10.57.342,63-3,02%1.400
10.56.392,632-2,95%994
10.56.142,63-3,02%3.636
10.55.172,632-2,95%4.926
10.54.062,628-3,10%3.021
10.53.352,634-2,88%4.003
10.53.162,638-2,73%3.102
10.52.592,634-2,88%510
10.52.392,632-2,95%1.364
10.52.232,63-3,02%2.200
10.51.462,634-2,88%3
10.51.252,638-2,73%3.477
10.51.142,634-2,88%5.111
10.50.342,64-2,65%3.115
10.50.282,638-2,73%200
10.50.152,64-2,65%9.027
10.50.142,642-2,58%889
10.48.502,648-2,36%150
10.48.322,65-2,29%4.740
10.48.262,652-2,21%3.110
10.48.262,65-2,29%11.724
10.48.162,652-2,21%1.452
10.48.142,65-2,29%526
10.47.432,654-2,14%740
OraValoreVar.%Volume
10.47.232,658-1,99%1.926
10.46.582,66-1,92%1.720
10.46.462,662-1,84%194
10.46.282,664-1,77%135
10.45.432,662-1,84%526
10.45.422,666-1,70%1.480
10.45.042,67-1,55%3.572
10.44.512,672-1,47%1.396
10.44.242,674-1,40%2.126
10.44.052,676-1,33%3.824
10.43.012,678-1,25%1.864
10.42.552,68-1,18%28.923
10.42.542,682-1,11%2.431
10.42.512,684-1,03%2.163
10.42.052,686-0,96%73
10.42.042,688-0,88%8
10.42.042,684-1,03%2.784
10.42.042,686-0,96%2.862
10.41.262,69-0,81%2.580
10.40.302,69-0,81%1.914
10.40.302,692-0,74%3.464
10.39.482,698-0,52%5.729
10.36.532,70-0,44%891
10.36.232,698-0,52%250
10.32.412,70-0,44%3.240
10.29.582,702-0,37%359
10.26.112,70-0,44%100
10.25.562,698-0,52%817
10.25.242,696-0,59%2.564
10.24.452,698-0,52%2.290
OraValoreVar.%Volume
10.24.382,696-0,59%2.658
10.19.242,698-0,52%22
10.17.142,702-0,37%356
10.16.582,704-0,29%5.282
10.15.332,706-0,22%824
10.12.392,702-0,37%1.616
10.08.472,70-0,44%8.874
10.08.162,696-0,59%162
10.07.162,698-0,52%467
10.05.502,702-0,37%3.467

(*) I dati sono limitati agli ultimi 100 contratti.

```