Milano 12:12
52.339 -0,06%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:12
10.761 +0,21%
Francoforte 12:12
25.737 +0,63%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,614
-3,61%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 12.12
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
12.12.332,614-3,61%653
12.11.262,616-3,54%634
12.11.162,618-3,47%2.036
12.10.142,62-3,39%1.785
12.09.562,618-3,47%788
12.09.382,616-3,54%100
12.08.202,614-3,61%2.716
12.08.182,612-3,69%4.593
12.05.372,614-3,61%951
12.04.272,61-3,76%1.425
12.04.172,608-3,83%440
12.02.462,61-3,76%1.689
12.02.122,612-3,69%525
12.01.572,618-3,47%100
12.01.382,616-3,54%1.919
12.00.592,618-3,47%948
11.59.392,622-3,32%3.148
11.59.272,62-3,39%4.472
11.59.042,624-3,24%370
11.58.422,626-3,17%5.214
11.58.422,624-3,24%993
11.58.422,626-3,17%369
11.58.162,628-3,10%1.523
11.58.002,634-2,88%100
11.57.532,636-2,80%3.834
11.57.112,638-2,73%2.823
11.56.282,634-2,88%465
11.56.272,636-2,80%462
11.56.272,638-2,73%4.081
11.56.072,64-2,65%1.904
OraValoreVar.%Volume
11.55.402,636-2,80%4.807
11.55.112,63-3,02%1.953
11.55.042,63-3,02%4.532
11.55.042,628-3,10%8.702
11.54.292,634-2,88%1.422
11.53.482,632-2,95%643
11.52.462,638-2,73%2.762
11.52.442,64-2,65%8.430
11.52.442,638-2,73%2.610
11.52.272,64-2,65%330
11.52.212,644-2,51%381
11.52.172,648-2,36%622
11.52.152,65-2,29%1.097
11.52.022,646-2,43%5.504
11.41.042,648-2,36%939
11.40.172,648-2,36%5.422
11.40.172,646-2,43%2.424
11.40.082,65-2,29%1.520
11.40.072,652-2,21%2.500
11.37.182,646-2,43%50
11.36.432,65-2,29%5.007
11.35.272,652-2,21%2.087
11.35.272,654-2,14%1.667
11.35.252,652-2,21%2.089
11.35.152,65-2,29%49.837
11.35.122,652-2,21%2.287
11.34.272,654-2,14%3.859
11.34.272,652-2,21%1.715
11.33.512,654-2,14%5.226
11.32.362,656-2,06%3.653
OraValoreVar.%Volume
11.28.262,658-1,99%3.183
11.26.482,66-1,92%2.084
11.26.062,662-1,84%609
11.24.022,66-1,92%7.528
11.24.022,662-1,84%2.735
11.23.082,664-1,77%1.024
11.23.082,662-1,84%605
11.22.192,66-1,92%606
11.16.582,658-1,99%1.631
11.15.202,66-1,92%1.881
11.14.032,662-1,84%186
11.11.252,66-1,92%4.874
11.11.012,658-1,99%956
11.10.222,66-1,92%510
11.09.442,662-1,84%3.725
11.09.442,66-1,92%133
11.09.272,662-1,84%4.989
11.09.182,664-1,77%508
11.07.002,66-1,92%3.157
11.06.412,656-2,06%1.011
11.06.412,658-1,99%7.816
11.06.412,656-2,06%559
11.05.242,652-2,21%2.182
11.03.442,644-2,51%2.153
11.03.252,646-2,43%1.313
11.03.122,644-2,51%5.969
11.02.332,64-2,65%100
11.02.122,642-2,58%1.232
10.59.082,636-2,80%878
10.58.552,638-2,73%630
OraValoreVar.%Volume
10.58.502,64-2,65%2.128
10.58.082,632-2,95%470
10.57.392,628-3,10%1.131
10.57.342,626-3,17%6.157
10.57.342,63-3,02%1.400
10.56.392,632-2,95%994
10.56.142,63-3,02%3.636
10.55.172,632-2,95%4.926
10.54.062,628-3,10%3.021
10.53.352,634-2,88%4.003

(*) I dati sono limitati agli ultimi 100 contratti.

```