Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,612
-4,67%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.042,612-4,67%2.700.530
17.29.082,604-4,96%17
17.27.502,602-5,04%3.847
17.27.032,598-5,18%5.756
17.27.032,60-5,11%1.500
17.26.472,602-5,04%3.297
17.25.352,604-4,96%1.100
17.25.102,60-5,11%57.285
17.24.162,598-5,18%1.648
17.24.162,596-5,26%9.166
17.24.162,598-5,18%2.920
17.23.262,596-5,26%9.218
17.22.402,594-5,33%2.601
17.21.162,592-5,40%1.508
17.20.352,588-5,55%829
17.20.352,59-5,47%1.980
17.20.352,588-5,55%5.463
17.20.012,59-5,47%1.649
17.19.162,59-5,47%1.682
17.19.162,588-5,55%1.504
17.19.162,588-5,55%1.734
17.19.132,586-5,62%3.804
17.19.132,582-5,77%3.458
17.19.132,584-5,69%1.543
17.19.132,582-5,77%1.881
17.19.012,584-5,69%1.173
17.18.582,58-5,84%2.622
17.18.582,582-5,77%6.142
17.17.352,578-5,91%2.543
17.16.132,576-5,99%7.677
OraValoreVar.%Volume
17.14.382,578-5,91%1.558
17.13.212,576-5,99%311
17.13.012,574-6,06%3.000
17.11.372,572-6,13%2.243
17.10.562,57-6,20%705
17.10.562,568-6,28%705
17.10.562,57-6,20%2.221
17.10.442,568-6,28%6.415
17.09.112,57-6,20%26
17.08.392,572-6,13%2.358
17.08.392,574-6,06%4.047
17.08.392,572-6,13%1.446
17.07.592,57-6,20%4.515
17.07.532,572-6,13%1.792
17.07.152,574-6,06%3.088
17.06.152,572-6,13%1.543
17.06.102,574-6,06%3.506
17.05.552,576-5,99%2.485
17.05.322,574-6,06%1.491
17.05.142,572-6,13%910
17.05.062,572-6,13%6.240
17.05.062,57-6,20%599
17.04.462,574-6,06%5.071
17.03.242,576-5,99%4.767
17.03.072,574-6,06%8.012
17.02.022,578-5,91%1.308
17.01.172,576-5,99%6.554
17.01.092,578-5,91%1.786
17.01.012,576-5,99%3.601
16.59.562,578-5,91%1.069
OraValoreVar.%Volume
16.58.262,576-5,99%1.215
16.58.242,574-6,06%3.375
16.58.022,572-6,13%980
16.57.162,568-6,28%4.148
16.57.112,57-6,20%586
16.55.152,568-6,28%3.560
16.54.222,566-6,35%75
16.53.122,568-6,28%8.719
16.52.522,566-6,35%2.554
16.51.562,564-6,42%1.600
16.51.142,566-6,35%1.514
16.51.122,568-6,28%2.334
16.50.522,57-6,20%1.718
16.50.422,568-6,28%4.391
16.49.512,57-6,20%1.277
16.49.252,572-6,13%2.861
16.47.452,57-6,20%5.060
16.47.402,572-6,13%1.499
16.47.352,57-6,20%7.340
16.46.212,572-6,13%3.096
16.45.112,57-6,20%930
16.44.572,568-6,28%784
16.43.212,566-6,35%818
16.41.512,568-6,28%3.337
16.41.022,566-6,35%887
16.41.022,564-6,42%1.125
16.41.012,566-6,35%3.568
16.39.522,568-6,28%5.255
16.39.322,57-6,20%1.953
16.39.292,568-6,28%4.709
OraValoreVar.%Volume
16.39.172,566-6,35%4.312
16.39.172,564-6,42%620
16.39.112,566-6,35%2.098
16.38.142,572-6,13%1.670
16.37.072,568-6,28%598
16.37.072,57-6,20%1.992
16.37.012,57-6,20%2.414
16.37.012,568-6,28%568
16.36.552,57-6,20%4.524
16.34.302,574-6,06%1.517

(*) I dati sono limitati agli ultimi 100 contratti.

```