Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,394
+1,61%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.192,388-0,25%963
17.29.022,386-0,33%2.822
17.28.582,388-0,25%330
17.27.192,386-0,33%2.393
17.26.452,388-0,25%2.179
17.26.452,386-0,33%7.021
17.23.492,388-0,25%966
17.23.452,386-0,33%3.230
17.23.452,388-0,25%5.604
17.21.052,386-0,33%2.920
17.20.322,388-0,25%3.879
17.18.162,386-0,33%49
17.17.192,39-0,17%1.301
17.17.192,388-0,25%2.100
17.15.372,386-0,33%3.923
17.15.332,384-0,42%2.371
17.15.322,382-0,50%2.220
17.15.312,386-0,33%1.759
17.12.442,39-0,17%342
17.09.592,386-0,33%2.593
17.09.592,388-0,25%838
17.09.192,384-0,42%3.322
17.07.112,386-0,33%1.275
17.06.092,384-0,42%766
17.04.582,386-0,33%1.814
17.00.482,388-0,25%6.244
16.56.592,386-0,33%214
16.54.582,384-0,42%199
16.51.402,386-0,33%891
16.49.492,388-0,25%1.678
OraValoreVar.%Volume
16.48.252,386-0,33%1.943
16.46.372,388-0,25%543
16.44.422,386-0,33%537
16.44.162,384-0,42%1.545
16.42.412,382-0,50%1.600
16.35.252,384-0,42%938
16.34.392,38-0,58%1.553
16.31.392,386-0,33%300
16.31.392,384-0,42%1.382
16.29.192,382-0,50%1.069
16.26.562,378-0,67%936
16.25.412,376-0,75%3.164
16.25.132,372-0,92%2.173
16.25.132,374-0,84%2.144
16.24.052,376-0,75%2.260
16.23.002,374-0,84%173
16.20.512,372-0,92%810
16.18.512,374-0,84%1.589
16.18.062,372-0,92%8.461
16.17.362,37-1,00%580
16.16.382,374-0,84%1.172
16.16.352,372-0,92%380
16.10.542,376-0,75%847
16.10.542,378-0,67%2.609
16.09.492,376-0,75%116
16.09.142,378-0,67%2.100
16.02.352,382-0,50%2.869
16.02.302,384-0,42%1.186
15.59.352,382-0,50%1.995
15.58.152,386-0,33%400
OraValoreVar.%Volume
15.55.402,388-0,25%580
15.55.102,392-0,08%288
15.53.222,394INV.2.175
15.51.022,396+0,08%4.828
15.51.022,398+0,17%2.289
15.49.382,402+0,33%1.403
15.49.122,404+0,42%500
15.45.472,402+0,33%2.167
15.45.182,40+0,25%156
15.43.202,402+0,33%790
15.43.062,404+0,42%846
15.40.432,402+0,33%1.114
15.39.552,404+0,42%504
15.39.552,40+0,25%10.076
15.38.462,396+0,08%468
15.36.402,398+0,17%3.000
15.36.242,396+0,08%2.039
15.36.112,392-0,08%208
15.36.112,394INV.1.261
15.35.012,39-0,17%671
15.33.412,394INV.1.324
15.33.322,392-0,08%822
15.33.052,394INV.138
15.32.562,396+0,08%2.197
15.31.242,394INV.2.432
15.31.242,392-0,08%1.229
15.30.102,39-0,17%3.902
15.30.012,388-0,25%271
15.29.152,386-0,33%1.453
15.29.032,384-0,42%1.116
OraValoreVar.%Volume
15.28.222,386-0,33%3.521
15.23.202,388-0,25%848
15.21.452,386-0,33%3.897
15.21.342,386-0,33%1.130
15.21.342,384-0,42%44
15.19.372,384-0,42%921
15.18.042,388-0,25%1.130
15.17.232,386-0,33%3.011
15.17.232,384-0,42%495
15.15.562,386-0,33%750

(*) I dati sono limitati agli ultimi 100 contratti.

```