Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,634

-1,72%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	2,634	-1,72%	1.316.340	3.467.239,56
17.30.00	2,628	-1,94%	451	1.185,23
17.28.47	2,63	-1,87%	22.644	59.553,72
17.27.09	2,628	-1,94%	5.552	14.590,66
17.26.31	2,626	-2,01%	35.735	93.840,11
17.26.02	2,624	-2,09%	3.693	9.690,43
17.25.01	2,622	-2,16%	7.817	20.496,17
17.23.21	2,62	-2,24%	500	1.310,00
17.23.14	2,622	-2,16%	6.180	16.203,96
17.22.41	2,62	-2,24%	18.213	47.718,06
17.18.56	2,618	-2,31%	4.108	10.754,74
17.18.31	2,616	-2,39%	5.452	14.262,43
17.17.55	2,614	-2,46%	5.182	13.545,75
17.17.33	2,616	-2,39%	10.738	28.090,61
17.16.42	2,618	-2,31%	4.134	10.822,81
17.16.33	2,62	-2,24%	4.189	10.975,18
17.15.21	2,618	-2,31%	17.983	47.079,49
17.04.22	2,616	-2,39%	3.891	10.178,86
17.02.34	2,614	-2,46%	8.028	20.985,19
17.01.05	2,616	-2,39%	1.870	4.891,92
17.00.58	2,618	-2,31%	6.136	16.064,05
17.00.58	2,616	-2,39%	2.524	6.602,78
17.00.37	2,614	-2,46%	2.535	6.626,49
17.00.00	2,612	-2,54%	600	1.567,20
16.59.45	2,614	-2,46%	811	2.119,95
16.59.28	2,616	-2,39%	7.819	20.454,50
16.59.27	2,614	-2,46%	4	10,46
16.59.27	2,616	-2,39%	14.273	37.338,17
16.56.19	2,618	-2,31%	1.788	4.680,98
16.55.36	2,616	-2,39%	3.016	7.889,86

Ora	Valore	Var.%	Volume	Controvalore
16.54.17	2,618	-2,31%	3.763	9.851,53
16.53.20	2,62	-2,24%	6.140	16.086,80
16.53.12	2,622	-2,16%	2.249	5.896,88
16.51.55	2,62	-2,24%	9.794	25.660,28
16.49.14	2,618	-2,31%	25.896	67.795,73
16.48.02	2,62	-2,24%	4.545	11.907,90
16.44.46	2,618	-2,31%	505	1.322,09
16.43.17	2,616	-2,39%	634	1.658,54
16.34.03	2,614	-2,46%	1.174	3.068,84
16.34.02	2,612	-2,54%	2.365	6.177,38
16.33.57	2,61	-2,61%	4.980	12.997,80
16.33.56	2,612	-2,54%	5.606	14.642,87
16.30.33	2,614	-2,46%	2.582	6.749,35
16.30.15	2,612	-2,54%	1.711	4.469,13
16.29.47	2,614	-2,46%	465	1.215,51
16.29.16	2,616	-2,39%	1.904	4.980,86
16.27.43	2,618	-2,31%	6.006	15.723,71
16.25.49	2,62	-2,24%	17.059	44.694,58
16.25.25	2,618	-2,31%	1.645	4.306,61
16.24.16	2,616	-2,39%	2.670	6.984,72
16.20.34	2,616	-2,39%	5.194	13.587,50
16.20.34	2,618	-2,31%	10.796	28.263,93
16.20.34	2,616	-2,39%	3.739	9.781,22
16.20.34	2,614	-2,46%	2.873	7.510,02
16.20.23	2,612	-2,54%	869	2.269,83
16.20.07	2,61	-2,61%	4.276	11.160,36
16.19.28	2,614	-2,46%	4.798	12.541,97
16.19.18	2,616	-2,39%	6.969	18.230,90
16.18.29	2,618	-2,31%	119	311,54
16.17.42	2,616	-2,39%	4.976	13.017,22

Ora	Valore	Var.%	Volume	Controvalore
16.17.22	2,618	-2,31%	1.200	3.141,60
16.16.48	2,62	-2,24%	7.109	18.625,58
16.15.59	2,622	-2,16%	1.973	5.173,21
16.15.24	2,624	-2,09%	1.018	2.671,23
16.14.13	2,622	-2,16%	1.380	3.618,36
16.13.42	2,62	-2,24%	1.466	3.840,92
16.12.01	2,618	-2,31%	3.722	9.744,20
16.09.51	2,62	-2,24%	6.919	18.127,78
16.09.27	2,622	-2,16%	1.654	4.336,79
16.09.10	2,62	-2,24%	3.877	10.157,74
16.08.01	2,618	-2,31%	3.216	8.419,49
16.07.13	2,62	-2,24%	2.563	6.715,06
16.06.01	2,622	-2,16%	2.369	6.211,52
16.05.42	2,624	-2,09%	477	1.251,65
16.05.24	2,626	-2,01%	2.715	7.129,59
16.04.32	2,628	-1,94%	2.593	6.814,40
16.02.41	2,626	-2,01%	4.721	12.397,35
16.02.33	2,624	-2,09%	1.500	3.936,00
16.02.28	2,628	-1,94%	2.211	5.810,51
16.02.28	2,626	-2,01%	514	1.349,76
16.02.28	2,628	-1,94%	1.832	4.814,50
16.01.10	2,63	-1,87%	7.180	18.883,40
16.01.00	2,632	-1,79%	669	1.760,81
16.00.24	2,634	-1,72%	7.510	19.781,34
15.59.55	2,636	-1,64%	945	2.491,02
15.59.49	2,634	-1,72%	3.517	9.263,78
15.59.08	2,632	-1,79%	5.143	13.536,38
15.57.09	2,63	-1,87%	1.361	3.579,43
15.56.25	2,632	-1,79%	4.106	10.806,99
15.54.55	2,634	-1,72%	2.662	7.011,71

Ora	Valore	Var.%	Volume	Controvalore
15.54.55	2,632	-1,79%	2.857	7.519,62
15.54.13	2,636	-1,64%	3.057	8.058,25
15.53.36	2,638	-1,57%	12.818	33.813,88
15.52.55	2,64	-1,49%	2.030	5.359,20
15.52.46	2,642	-1,42%	330	871,86
15.52.41	2,638	-1,57%	1.181	3.115,48
15.52.01	2,636	-1,64%	700	1.845,20
15.50.36	2,632	-1,79%	1.670	4.395,44
15.50.04	2,63	-1,87%	5.284	13.896,92
15.49.38	2,634	-1,72%	985	2.594,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide