Milano 17:35
50.038 -1,07%
Nasdaq 21:23
30.569 -0,30%
Dow Jones 21:23
50.831 -0,93%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,828
+1,07%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.592,828+1,07%8.859
17.29.492,83+1,14%1.160
17.29.492,832+1,22%1.793
17.29.492,83+1,14%2.100
17.29.472,832+1,22%1.201
17.29.462,828+1,07%2.097
17.29.332,83+1,14%4.876
17.29.302,832+1,22%1.471
17.29.302,83+1,14%2.930
17.29.172,834+1,29%551
17.29.112,832+1,22%580
17.29.112,83+1,14%1.191
17.29.112,832+1,22%2.146
17.29.112,83+1,14%2.180
17.29.102,832+1,22%3.083
17.29.102,834+1,29%3.600
17.28.152,836+1,36%6.519
17.27.532,838+1,43%4.540
17.27.392,836+1,36%7.391
17.27.292,834+1,29%7.526
17.26.182,832+1,22%3.365
17.25.582,83+1,14%2.711
17.25.102,832+1,22%7.710
17.25.102,83+1,14%17.321
17.25.032,828+1,07%5.808
17.25.032,826+1,00%2.205
17.25.032,824+0,93%4.186
17.25.032,826+1,00%510
17.24.462,828+1,07%639
17.24.362,828+1,07%4.433
OraValoreVar.%Volume
17.24.362,826+1,00%4.123
17.24.252,824+0,93%1.764
17.24.252,822+0,86%1.724
17.24.252,824+0,93%606
17.24.252,818+0,71%3.221
17.24.252,82+0,79%1.807
17.24.252,822+0,86%4.287
17.24.252,824+0,93%2.277
17.24.252,826+1,00%1.736
17.24.222,828+1,07%440
17.22.142,824+0,93%500
17.22.052,826+1,00%7.081
17.22.052,824+0,93%848
17.22.052,822+0,86%417
17.22.052,824+0,93%1.624
17.22.052,82+0,79%2.828
17.22.052,822+0,86%5.450
17.21.422,824+0,93%1.064
17.20.302,826+1,00%5.324
17.20.122,828+1,07%10.311
17.19.182,826+1,00%5.793
17.19.002,822+0,86%1.099
17.19.002,824+0,93%4.557
17.18.402,824+0,93%3.237
17.18.162,826+1,00%1.777
17.17.552,822+0,86%1.847
17.17.552,82+0,79%4.207
17.17.552,822+0,86%2.771
17.17.552,824+0,93%1.898
17.17.552,824+0,93%1.564
OraValoreVar.%Volume
17.17.492,826+1,00%1.557
17.16.292,828+1,07%8.075
17.16.132,822+0,86%1.520
17.16.132,824+0,93%2.858
17.16.132,826+1,00%3.246
17.16.132,826+1,00%1.635
17.15.542,828+1,07%3.055
17.15.532,83+1,14%1.577
17.14.292,828+1,07%2.632
17.14.292,826+1,00%1.745
17.14.292,822+0,86%1.566
17.14.292,824+0,93%2.699
17.14.292,826+1,00%1.523
17.13.352,826+1,00%1.378
17.13.352,828+1,07%3.387
17.12.062,828+1,07%4.527
17.11.002,826+1,00%3.319
17.11.002,824+0,93%2.410
17.11.002,826+1,00%5.350
17.10.362,828+1,07%3.171
17.10.352,826+1,00%4.792
17.08.422,828+1,07%2.255
17.08.412,824+0,93%2.389
17.08.412,826+1,00%2.137
17.08.412,828+1,07%3.695
17.08.392,83+1,14%1.921
17.08.382,832+1,22%625
17.05.142,83+1,14%3.280
17.05.132,828+1,07%2.828
17.05.132,83+1,14%4.625
OraValoreVar.%Volume
17.05.042,828+1,07%11.335
17.03.092,822+0,86%1.571
17.03.092,826+1,00%4.741
17.01.042,824+0,93%3.236
17.00.502,824+0,93%6.371
17.00.502,826+1,00%4.334
17.00.002,822+0,86%7.188
16.58.512,814+0,57%3.067
16.58.512,816+0,64%3.392
16.58.512,818+0,71%2.971

(*) I dati sono limitati agli ultimi 100 contratti.

```