Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Harbour Energy

ISIN: GB00BMBVGQ36 - Mercato: LSE - Domestic

2,712
-3,35%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.172,712INV.4.709
17.35.172,712INV.2.178.428
17.30.002,726+0,52%25
17.29.532,724+0,44%2
17.29.532,726+0,52%14
17.29.532,724+0,44%212
17.29.352,722+0,37%1.400
17.29.352,72+0,29%1.055
17.28.472,724+0,44%2.390
17.28.212,726+0,52%2.913
17.28.202,728+0,59%5.849
17.26.362,726+0,52%2.895
17.26.252,724+0,44%11.488
17.25.342,722+0,37%13.674
17.23.282,724+0,44%33
17.22.252,722+0,37%3.056
17.17.552,72+0,29%10.724
17.17.432,718+0,22%5.395
17.17.432,72+0,29%5.417
17.17.432,718+0,22%5.352
17.17.432,72+0,29%9.432
17.17.432,718+0,22%6.480
17.17.432,72+0,29%21.668
17.12.442,722+0,37%2.695
17.11.202,718+0,22%1.963
17.11.202,72+0,29%5.834
17.09.382,72+0,29%2.877
17.06.212,722+0,37%220
17.06.082,724+0,44%14.742
17.05.202,726+0,52%5.139
OraValoreVar.%Volume
17.04.542,728+0,59%12.181
17.00.052,726+0,52%1.409
16.58.592,724+0,44%1.710
16.58.562,726+0,52%4.507
16.57.092,728+0,59%2.113
16.56.092,726+0,52%1.110
16.55.182,728+0,59%4.485
16.50.352,73+0,66%441
16.50.102,728+0,59%1.213
16.47.232,726+0,52%1.371
16.47.112,728+0,59%6.230
16.47.052,73+0,66%4.244
16.45.122,732+0,74%2.006
16.41.082,732+0,74%368
16.41.082,73+0,66%693
16.41.032,734+0,81%539
16.40.592,732+0,74%1.773
16.36.542,73+0,66%7.990
16.36.542,732+0,74%7.074
16.36.442,734+0,81%8.453
16.36.242,736+0,88%9.340
16.36.242,738+0,96%2.927
16.34.462,736+0,88%932
16.33.522,734+0,81%137
16.33.392,736+0,88%8.306
16.32.362,738+0,96%2.082
16.28.062,736+0,88%2.134
16.27.382,738+0,96%19.923
16.27.202,736+0,88%421
16.25.212,734+0,81%2.903
OraValoreVar.%Volume
16.24.132,736+0,88%2.168
16.22.112,734+0,81%700
16.21.452,732+0,74%2.018
16.21.272,734+0,81%2.102
16.19.542,736+0,88%1.117
16.19.042,734+0,81%508
16.16.292,732+0,74%1.043
16.16.072,734+0,81%2.536
16.14.412,732+0,74%5.026
16.14.102,734+0,81%1.454
16.13.132,732+0,74%1.292
16.13.112,73+0,66%3.569
16.12.312,734+0,81%1.159
16.12.302,736+0,88%4.948
16.12.142,738+0,96%267
16.10.482,736+0,88%1.686
16.10.472,738+0,96%1.750
16.09.142,74+1,03%2.988
16.06.272,742+1,11%915
16.05.142,74+1,03%376
16.04.192,738+0,96%3.672
16.03.382,736+0,88%11.931
16.02.582,738+0,96%1.384
16.00.122,74+1,03%3.429
16.00.072,738+0,96%1.139
15.56.432,74+1,03%1.891
15.53.572,744+1,18%3.956
15.53.222,746+1,25%1.151
15.51.412,748+1,33%2.493
15.51.052,746+1,25%283
OraValoreVar.%Volume
15.49.402,744+1,18%4.172
15.49.102,746+1,25%201
15.48.092,75+1,40%2.427
15.47.032,748+1,33%3.092
15.46.472,752+1,47%2.791
15.46.022,754+1,55%2.060
15.44.362,75+1,40%100
15.44.072,748+1,33%377
15.42.312,746+1,25%1.398
15.42.122,744+1,18%7.006

(*) I dati sono limitati agli ultimi 100 contratti.

```