Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Harrow

Mercato: NASDAQ - National

46,77
+5,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,77+5,05%42.094
21.59.5946,81+5,14%400
21.59.5946,7841+5,09%675
21.59.5846,80+5,12%100
21.59.5646,81+5,14%756
21.59.4846,80+5,12%188
21.59.4446,83+5,19%200
21.59.4446,81+5,14%100
21.59.4146,76+5,03%200
21.59.4146,77+5,05%265
21.59.3946,76+5,03%200
21.59.3146,73+4,96%300
21.59.3146,74+4,99%300
21.59.3146,73+4,96%100
21.59.3146,74+4,99%300
21.59.3146,72+4,94%100
21.59.2646,76+5,03%320
21.59.2046,79+5,10%100
21.59.2046,78+5,08%300
21.59.2046,75+5,01%461
21.59.1846,77+5,05%708
21.59.1546,75+5,01%240
21.59.1446,755+5,02%550
21.59.0546,79+5,10%100
21.58.4746,82+5,17%100
21.58.4546,78+5,08%200
21.58.4346,74+4,99%200
21.58.4246,715+4,93%100
21.58.4146,73+4,96%100
21.58.4146,715+4,93%100
OraValoreVar.%Volume
21.58.3846,69+4,87%100
21.58.3546,71+4,92%200
21.58.2346,72+4,94%100
21.58.1546,76+5,03%200
21.58.1546,71+4,92%100
21.58.1546,68+4,85%147
21.58.1546,72+4,94%148
21.58.1546,70+4,90%200
21.58.1546,71+4,92%100
21.58.1546,72+4,94%859
21.58.1546,725+4,95%300
21.58.1246,69+4,87%100
21.57.5746,6668+4,82%1.214
21.57.5646,70+4,90%200
21.57.5646,71+4,92%100
21.57.5546,775+5,07%200
21.57.5546,73+4,96%100
21.57.5046,78+5,08%184
21.57.5046,77+5,05%306
21.57.5046,74+4,99%100
21.57.5046,75+5,01%100
21.57.5046,73+4,96%100
21.57.5046,75+5,01%100
21.57.5046,795+5,11%100
21.57.5046,77+5,05%100
21.57.5046,76+5,03%100
21.57.5046,795+5,11%100
21.57.5046,76+5,03%100
21.57.5046,77+5,05%200
21.57.5046,76+5,03%200
OraValoreVar.%Volume
21.57.5046,77+5,05%100
21.57.5046,76+5,03%100
21.57.5046,77+5,05%100
21.57.4546,82+5,17%367
21.57.4046,81+5,14%100
21.57.4046,76+5,03%147
21.57.4046,765+5,04%100
21.57.4046,76+5,03%129
21.57.4046,78+5,08%109
21.57.4046,76+5,03%500
21.57.3146,75+5,01%200
21.57.3146,70+4,90%267
21.56.5946,77+5,05%200
21.56.5946,78+5,08%100
21.56.5846,75+5,01%200
21.56.5646,70+4,90%100
21.56.5646,69+4,87%100
21.56.5646,71+4,92%215
21.56.5646,70+4,90%200
21.56.5646,67+4,83%200
21.56.4746,635+4,75%100
21.56.2446,67+4,83%100
21.56.2446,66+4,81%200
21.56.1046,65+4,78%200
21.56.0946,62+4,72%100
21.56.0946,61+4,69%106
21.56.0946,57+4,60%100
21.56.0946,59+4,65%200
21.56.0946,55+4,56%100
21.56.0946,57+4,60%406
OraValoreVar.%Volume
21.56.0146,56+4,58%137
21.56.0146,55+4,56%100
21.56.0046,57+4,60%100
21.55.3446,63+4,74%256
21.55.3446,62+4,72%200
21.55.2746,665+4,82%346
21.55.2146,69+4,87%100
21.55.2146,75+5,01%117
21.55.2146,695+4,89%118
21.55.2046,76+5,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```