Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Harrow

Mercato: NASDAQ - National

47,05
-7,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5947,05-0,02%102
21.59.5446,98-0,17%401
21.59.5446,99-0,15%202
21.59.5447,00-0,13%100
21.59.5446,97-0,19%100
21.59.4646,94-0,25%100
21.59.4347,045-0,03%100
21.59.4147,02-0,08%100
21.59.4147,025-0,07%100
21.59.4147,03-0,06%100
21.59.4147,02-0,08%200
21.59.4147,03-0,06%536
21.59.4147,02-0,08%600
21.59.4147,025-0,07%117
21.59.4046,97-0,19%300
21.59.3847,00-0,13%100
21.59.3846,97-0,19%400
21.59.3146,93-0,28%100
21.59.3146,91-0,32%100
21.59.3146,92-0,30%108
21.59.3146,93-0,28%200
21.59.3146,92-0,30%350
21.59.3146,93-0,28%200
21.59.3146,90-0,34%100
21.59.3146,895-0,35%100
21.59.3146,92-0,30%100
21.59.3146,91-0,32%1.645
21.59.3146,92-0,30%100
21.59.3146,91-0,32%100
21.59.3146,92-0,30%100
OraValoreVar.%Volume
21.59.3146,91-0,32%600
21.59.3046,92-0,30%500
21.59.3046,934-0,27%100
21.59.2346,95-0,23%200
21.59.2346,945-0,24%250
21.59.2346,95-0,23%400
21.59.2346,99-0,15%100
21.59.2347,00-0,13%100
21.59.2346,98-0,17%100
21.59.2346,99-0,15%200
21.59.2347,00-0,13%1.428
21.59.2347,02-0,08%2.205
21.59.2347,03-0,06%100
21.59.2347,02-0,08%887
21.59.2346,945-0,24%200
21.59.2247,06INV.100
21.59.2147,05-0,02%100
21.59.2147,07+0,02%1.050
21.59.1847,08+0,04%100
21.59.1847,06INV.100
21.59.1847,03-0,06%100
21.59.1847,07+0,02%249
21.59.1847,05-0,02%100
21.59.1247,02-0,08%100
21.59.1247,07+0,02%118
21.59.0547,05-0,02%100
21.59.0047,0632+0,01%200
21.58.5847,08+0,04%100
21.58.5747,05-0,02%100
21.58.5747,07+0,02%141
OraValoreVar.%Volume
21.58.5747,05-0,02%100
21.58.5047,10+0,08%500
21.58.5047,085+0,05%100
21.58.3047,12+0,13%100
21.58.1747,13+0,15%499
21.58.1347,115+0,12%200
21.58.1147,14+0,17%100
21.58.1047,15+0,19%100
21.58.0547,155+0,20%200
21.58.0047,16+0,21%100
21.58.0047,15+0,19%100
21.58.0047,165+0,22%100
21.57.5547,19+0,28%230
21.57.5047,165+0,22%190
21.57.4647,17+0,23%200
21.57.4647,1601+0,21%100
21.57.4647,16+0,21%200
21.57.4647,17+0,23%752
21.57.4447,11+0,11%100
21.57.4147,14+0,17%200
21.57.2947,11+0,11%200
21.57.1647,14+0,17%100
21.57.1347,10+0,08%100
21.57.1347,135+0,16%200
21.57.0847,10+0,08%100
21.57.0247,135+0,16%100
21.56.5747,14+0,17%100
21.56.4347,1775+0,25%208
21.56.4347,175+0,24%200
21.56.4347,19+0,28%100
OraValoreVar.%Volume
21.56.4347,175+0,24%100
21.56.4347,18+0,25%500
21.56.2447,20+0,30%200
21.56.1947,21+0,32%120
21.56.1947,22+0,34%100
21.56.1947,24+0,38%200
21.56.0847,22+0,34%100
21.56.0447,21+0,32%300
21.56.0347,18+0,25%100
21.56.0347,21+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```