Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Harrow

Mercato: NASDAQ - National

36,37
+3,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5736,37+0,06%300
20.59.5236,34-0,03%317
20.59.4936,355+0,01%100
20.59.4836,37+0,06%200
20.59.4636,35INV.344
20.59.4536,33-0,06%100
20.59.4436,35INV.300
20.59.3936,34-0,03%100
20.59.3936,33-0,06%100
20.59.3936,32-0,08%300
20.59.3536,35INV.200
20.59.3036,34-0,03%100
20.59.3036,33-0,06%671
20.59.2736,325-0,07%137
20.59.2536,32-0,08%400
20.59.1536,33-0,06%100
20.59.1436,35INV.100
20.59.1336,33-0,06%100
20.59.1236,32-0,08%216
20.59.1036,34-0,03%223
20.59.1036,345-0,01%400
20.59.0736,33-0,06%100
20.59.0736,32-0,08%300
20.59.0736,33-0,06%100
20.59.0736,32-0,08%200
20.59.0736,33-0,06%225
20.59.0536,35INV.100
20.59.0236,34-0,03%400
20.58.4836,32-0,08%100
20.58.4336,31-0,11%364
OraValoreVar.%Volume
20.58.1736,29-0,17%100
20.58.1636,275-0,21%117
20.58.1536,26-0,25%176
20.58.1536,28-0,19%600
20.58.1536,27-0,22%393
20.58.1536,26-0,25%100
20.58.1536,27-0,22%900
20.58.0836,26-0,25%100
20.58.0836,255-0,26%100
20.58.0736,25-0,28%100
20.58.0736,26-0,25%100
20.58.0736,25-0,28%300
20.58.0736,26-0,25%550
20.58.0336,29-0,17%100
20.58.0236,255-0,26%100
20.58.0136,275-0,21%100
20.57.4436,29-0,17%100
20.57.3636,25-0,28%400
20.57.3636,26-0,25%500
20.57.3436,24-0,30%206
20.57.2736,25-0,28%462
20.57.1236,26-0,25%100
20.57.1136,25-0,28%100
20.57.1136,26-0,25%596
20.57.0736,27-0,22%562
20.56.4036,295-0,15%300
20.56.3036,32-0,08%165
20.56.1936,27-0,22%146
20.56.1936,295-0,15%119
20.56.0636,295-0,15%200
OraValoreVar.%Volume
20.55.5336,28-0,19%1.018
20.55.5136,315-0,10%500
20.55.3836,28-0,19%400
20.55.0536,315-0,10%200
20.54.5336,33-0,06%200
20.54.5336,30-0,14%684
20.54.5236,325-0,07%300
20.54.5136,29-0,17%100
20.54.5136,28-0,19%200
20.54.5136,27-0,22%300
20.54.5036,27-0,22%200
20.54.5036,28-0,19%100
20.54.5036,30-0,14%100
20.54.5036,28-0,19%200
20.54.5036,27-0,22%100
20.54.5036,31-0,11%200
20.54.4836,245-0,29%130
20.54.1036,25-0,28%300
20.54.0336,22-0,36%100
20.54.0236,24-0,30%100
20.53.5236,23-0,33%200
20.53.3936,235-0,32%100
20.53.3936,245-0,29%100
20.53.2536,23-0,33%100
20.53.1836,28-0,19%100
20.52.5436,2451-0,29%130
20.52.3036,28-0,19%102
20.51.4336,27-0,22%200
20.51.4336,26-0,25%100
20.51.4336,27-0,22%300
OraValoreVar.%Volume
20.51.4336,315-0,10%600
20.51.4036,31-0,11%141
20.51.2536,34-0,03%200
20.51.0036,32-0,08%500
20.51.0036,33-0,06%200
20.50.4736,25-0,28%100
20.50.4736,28-0,19%400
20.50.4736,28-0,19%200
20.50.2636,31-0,11%100
20.50.0336,30-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```