Milano 10:42
53.756 +0,09%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:42
10.834 -0,09%
Francoforte 10:42
26.450 +0,22%

Harrow

Mercato: NASDAQ - National

39,42
-3,14%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0039,42INV.79.989
21.59.5839,43+0,03%1.426
21.59.5839,44+0,05%100
21.59.5539,47+0,13%100
21.59.5439,49+0,18%100
21.59.5439,48+0,15%100
21.59.5439,50+0,20%300
21.59.5439,49+0,18%125
21.59.5439,48+0,15%125
21.59.5439,49+0,18%100
21.59.5439,48+0,15%225
21.59.5439,47+0,13%100
21.59.5439,49+0,18%443
21.59.5439,48+0,15%506
21.59.5439,49+0,18%125
21.59.5439,48+0,15%100
21.59.5439,47+0,13%200
21.59.5339,49+0,18%357
21.59.5339,48+0,15%225
21.59.5339,47+0,13%300
21.59.5139,42INV.100
21.59.4739,48+0,15%224
21.59.4339,42INV.100
21.59.4239,50+0,20%100
21.59.4239,48+0,15%100
21.59.4239,49+0,18%100
21.59.4239,48+0,15%200
21.59.4239,46+0,10%100
21.59.4239,445+0,06%100
21.59.4239,44+0,05%100
OraValoreVar.%Volume
21.59.4239,45+0,08%205
21.59.3439,42INV.100
21.59.3439,415-0,01%200
21.59.3439,42INV.200
21.59.3439,415-0,01%100
21.59.3439,42INV.300
21.59.2539,40-0,05%610
21.59.1239,45+0,08%332
21.59.1139,355-0,16%100
21.59.1139,36-0,15%100
21.59.1139,35-0,18%100
21.59.0639,40-0,05%100
21.59.0639,395-0,06%100
21.59.0639,40-0,05%100
21.59.0539,38-0,10%100
21.59.0539,35-0,18%555
21.59.0339,3825-0,10%100
21.59.0339,385-0,09%200
21.59.0339,3825-0,10%100
21.59.0339,37-0,13%279
21.59.0339,36-0,15%2.351
21.59.0339,35-0,18%110
21.59.0139,34-0,20%3.432
21.59.0039,31-0,28%100
21.58.5939,28-0,36%100
21.58.5939,285-0,34%100
21.58.5939,275-0,37%100
21.58.5939,29-0,33%100
21.58.5939,275-0,37%100
21.58.5939,28-0,36%100
OraValoreVar.%Volume
21.58.5939,29-0,33%125
21.58.5939,34-0,20%100
21.58.5939,30-0,30%100
21.58.5339,31-0,28%400
21.58.5239,34-0,20%100
21.58.4939,26-0,41%100
21.58.4939,31-0,28%200
21.58.4939,305-0,29%100
21.58.4939,31-0,28%200
21.58.4939,35-0,18%116
21.58.4939,31-0,28%2.800
21.58.4939,305-0,29%100
21.58.4939,31-0,28%200
21.58.4639,30-0,30%100
21.58.4439,28-0,36%656
21.58.4339,31-0,28%100
21.58.4139,26-0,41%100
21.58.3839,315-0,27%443
21.58.3739,28-0,36%189
21.58.3739,255-0,42%100
21.58.3739,27-0,38%190
21.58.3739,28-0,36%200
21.58.3739,26-0,41%300
21.58.3739,27-0,38%418
21.58.3539,32-0,25%515
21.58.3539,35-0,18%100
21.58.3539,40-0,05%100
21.58.3539,36-0,15%8.550
21.58.3439,395-0,06%123
21.58.3439,39-0,08%100
OraValoreVar.%Volume
21.58.3439,415-0,01%100
21.58.3339,36-0,15%225
21.58.3339,365-0,14%100
21.58.3339,415-0,01%1.700
21.58.3339,36-0,15%125
21.58.3339,415-0,01%100
21.58.3339,36-0,15%651
21.58.3339,3655-0,14%500
21.58.3339,37-0,13%200
21.58.3339,38-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```