Milano 12:44
51.169 -1,19%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:44
10.450 -0,76%
Francoforte 12:44
24.672 -1,29%

Harrow

Mercato: NASDAQ - National

41,5
-2,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0041,50INV.61.238
21.59.5941,56+0,14%200
21.59.5941,54+0,10%311
21.59.5841,49-0,02%200
21.59.5541,456-0,11%364
21.59.5341,465-0,08%150
21.59.5241,50INV.463
21.59.5141,52+0,05%100
21.59.4841,53+0,07%100
21.59.4841,52+0,05%542
21.59.4541,50INV.2.120
21.59.4141,48-0,05%738
21.59.4141,49-0,02%440
21.59.3141,46-0,10%300
21.59.2441,43-0,17%500
21.59.1641,41-0,22%100
21.59.1641,39-0,27%100
21.59.1641,42-0,19%403
21.59.1641,41-0,22%100
21.59.1641,42-0,19%1.778
21.59.1641,415-0,20%200
21.59.1641,41-0,22%100
21.59.1141,38-0,29%1.065
21.59.1141,37-0,31%871
21.59.1041,355-0,35%120
21.59.1041,3925-0,26%100
21.59.1041,36-0,34%364
21.59.1041,335-0,40%360
21.59.1041,36-0,34%226
21.59.1041,335-0,40%200
OraValoreVar.%Volume
21.59.1041,35-0,36%108
21.59.1041,36-0,34%778
21.59.0841,395-0,25%200
21.59.0841,37-0,31%400
21.59.0241,37-0,31%200
21.59.0241,395-0,25%137
21.58.5741,36-0,34%100
21.58.3941,395-0,25%100
21.58.3641,36-0,34%240
21.58.3641,37-0,31%440
21.58.3641,36-0,34%891
21.58.3641,345-0,37%920
21.58.1141,37-0,31%220
21.58.1141,38-0,29%100
21.58.1041,35-0,36%100
21.58.0941,33-0,41%100
21.58.0941,32-0,43%509
21.58.0941,30-0,48%600
21.57.5241,33-0,41%400
21.57.4941,325-0,42%200
21.57.4941,36-0,34%535
21.57.4941,38-0,29%100
21.57.4941,36-0,34%590
21.57.4941,37-0,31%759
21.57.4941,38-0,29%1.042
21.57.4041,42-0,19%200
21.57.4041,40-0,24%100
21.57.4041,42-0,19%100
21.57.4041,43-0,17%100
21.57.4041,40-0,24%100
OraValoreVar.%Volume
21.57.4041,42-0,19%518
21.57.4041,41-0,22%100
21.57.4041,40-0,24%200
21.57.4041,43-0,17%200
21.57.4041,40-0,24%418
21.57.4041,42-0,19%261
21.57.4041,41-0,22%100
21.57.4041,40-0,24%340
21.57.4041,41-0,22%100
21.57.4041,43-0,17%478
21.57.4041,42-0,19%365
21.57.4041,41-0,22%100
21.57.4041,40-0,24%341
21.57.2741,38-0,29%100
21.57.2741,40-0,24%200
21.57.1841,38-0,29%100
21.57.0441,40-0,24%124
21.56.1641,405-0,23%380
21.55.4741,40-0,24%100
21.55.3041,39-0,27%100
21.55.2641,335-0,40%100
21.55.2141,35-0,36%615
21.55.0941,325-0,42%100
21.55.0841,31-0,46%100
21.55.0841,32-0,43%500
21.54.5741,36-0,34%200
21.54.5741,35-0,36%277
21.54.5741,2501-0,60%2.600
21.54.5741,33-0,41%100
21.54.5741,31-0,46%100
OraValoreVar.%Volume
21.54.5741,32-0,43%100
21.54.5741,31-0,46%200
21.54.5741,33-0,41%600
21.54.5741,35-0,36%400
21.54.5741,36-0,34%300
21.54.5741,41-0,22%264
21.54.5741,42-0,19%200
21.54.5741,41-0,22%200
21.54.5741,44-0,14%100
21.54.5741,42-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```