Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Harrow

Mercato: NASDAQ - National

47,32
+2,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,32INV.50.931
21.59.5947,35+0,06%600
21.59.5947,34+0,04%100
21.59.5947,33+0,02%500
21.59.5847,32INV.100
21.59.5847,31-0,02%109
21.59.5747,24-0,17%300
21.59.5747,25-0,15%300
21.59.5547,24-0,17%300
21.59.5547,21-0,23%300
21.59.5547,19-0,27%200
21.59.5547,20-0,25%100
21.59.5547,22-0,21%100
21.59.5547,20-0,25%488
21.59.5547,22-0,21%100
21.59.5447,19-0,27%200
21.59.5447,22-0,21%100
21.59.5347,23-0,19%162
21.59.5347,24-0,17%200
21.59.5347,25-0,15%330
21.59.4247,38+0,13%252
21.59.3947,40+0,17%200
21.59.3247,39+0,15%100
21.59.3247,44+0,25%100
21.59.3247,47+0,32%100
21.59.3047,42+0,21%100
21.59.2247,40+0,17%200
21.59.1847,39+0,15%100
21.59.1647,33+0,02%300
21.58.5347,31-0,02%400
OraValoreVar.%Volume
21.58.5347,32INV.100
21.58.5347,355+0,07%100
21.58.4947,3168-0,01%148
21.58.4147,39+0,15%100
21.58.4047,40+0,17%100
21.58.4047,39+0,15%300
21.58.3347,29-0,06%100
21.58.3347,30-0,04%497
21.58.3047,245-0,16%100
21.58.3047,175-0,31%1.017
21.58.2947,245-0,16%350
21.58.2947,22-0,21%200
21.58.2947,23-0,19%100
21.58.2947,245-0,16%100
21.58.2947,22-0,21%1.825
21.58.2947,24-0,17%100
21.58.2947,22-0,21%1.995
21.58.2947,21-0,23%100
21.58.2947,19-0,27%225
21.58.2947,18-0,30%100
21.58.2947,22-0,21%348
21.58.2947,13-0,40%250
21.58.2947,21-0,23%100
21.58.2947,19-0,27%200
21.58.1747,2184-0,21%150
21.58.1747,21-0,23%824
21.58.1647,22-0,21%1.433
21.58.1347,23-0,19%199
21.58.1347,22-0,21%419
21.58.1347,25-0,15%182
OraValoreVar.%Volume
21.58.1247,29-0,06%2.260
21.58.1147,32INV.200
21.58.1147,325+0,01%100
21.58.1147,32INV.100
21.58.1147,325+0,01%200
21.58.1147,31-0,02%100
21.58.1147,29-0,06%353
21.58.1147,36+0,08%100
21.58.1147,35+0,06%100
21.58.1147,33+0,02%140
21.58.1147,29-0,06%750
21.58.1147,30-0,04%350
21.58.1147,34+0,04%100
21.58.1147,295-0,05%250
21.58.1147,34+0,04%100
21.58.1147,35+0,06%200
21.58.1147,34+0,04%200
21.58.1147,32INV.100
21.58.1147,34+0,04%1.005
21.58.1147,25-0,15%100
21.58.1147,26-0,13%290
21.58.1147,325+0,01%100
21.57.5347,345+0,05%300
21.57.4047,23-0,19%100
21.57.4047,28-0,08%100
21.57.4047,24-0,17%800
21.57.0647,345+0,05%800
21.57.0647,355+0,07%200
21.57.0647,35+0,06%600
21.56.5947,22-0,21%220
OraValoreVar.%Volume
21.56.5647,30-0,04%200
21.56.5647,29-0,06%100
21.56.5647,30-0,04%100
21.56.5647,31-0,02%100
21.56.0647,355+0,07%200
21.56.0047,345+0,05%200
21.55.1147,285-0,07%200
21.55.0547,34+0,04%100
21.55.0547,35+0,06%100
21.54.5347,41+0,19%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```