Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Harrow

Mercato: NASDAQ - National

45,735
-2,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5945,735-0,03%200
21.59.5745,75INV.362
21.59.5645,71-0,09%184
21.59.5545,69-0,13%200
21.59.5345,78+0,07%660
21.59.4745,73-0,04%100
21.59.4045,70-0,11%100
21.59.2845,705-0,10%100
21.59.2845,73-0,04%100
21.59.2845,705-0,10%100
21.59.2845,72-0,07%1.462
21.59.2545,73-0,04%100
21.59.1545,7675+0,04%100
21.59.0545,775+0,05%100
21.59.0445,73-0,04%100
21.59.0445,705-0,10%100
21.59.0445,71-0,09%140
21.59.0445,72-0,07%484
21.59.0345,70-0,11%143
21.59.0345,73-0,04%100
21.59.0345,74-0,02%248
21.59.0345,73-0,04%200
21.59.0345,71-0,09%300
21.58.5445,68-0,15%400
21.58.5445,69-0,13%200
21.58.5445,71-0,09%100
21.58.5445,69-0,13%297
21.58.4745,715-0,08%100
21.58.4445,70-0,11%100
21.58.3045,75INV.100
OraValoreVar.%Volume
21.58.2045,72-0,07%300
21.58.1045,75INV.100
21.58.1045,76+0,02%100
21.58.1045,73-0,04%100
21.58.1045,74-0,02%200
21.57.5945,715-0,08%300
21.57.5645,71-0,09%100
21.57.5545,72-0,07%215
21.57.5545,705-0,10%100
21.57.5545,71-0,09%300
21.57.5545,70-0,11%100
21.57.5545,695-0,12%100
21.57.4945,70-0,11%137
21.57.4745,69-0,13%200
21.57.4745,68-0,15%100
21.57.4445,685-0,14%200
21.57.4345,69-0,13%200
21.57.4045,66-0,20%257
21.57.3945,68-0,15%200
21.57.3745,71-0,09%100
21.57.3745,705-0,10%200
21.57.3745,705-0,10%100
21.57.3445,71-0,09%100
21.57.3445,705-0,10%300
21.57.3445,71-0,09%522
21.57.3445,72-0,07%200
21.57.3445,71-0,09%1.303
21.57.3445,72-0,07%300
21.57.3445,735-0,03%100
21.57.2845,77+0,04%100
OraValoreVar.%Volume
21.57.2245,76+0,02%200
21.57.1045,74-0,02%100
21.56.5645,77+0,04%100
21.56.4145,74-0,02%216
21.56.2745,735-0,03%200
21.56.2645,72-0,07%100
21.56.2645,73-0,04%100
21.56.2645,67-0,17%100
21.56.2645,70-0,11%100
21.56.2645,68-0,15%100
21.56.2645,70-0,11%100
21.56.2645,71-0,09%119
21.56.2645,72-0,07%100
21.56.1745,715-0,08%151
21.56.0745,74-0,02%100
21.55.5445,75INV.100
21.55.5445,71-0,09%100
21.55.5445,73-0,04%200
21.55.3645,68-0,15%100
21.55.3245,707-0,09%400
21.55.1945,69-0,13%100
21.55.0745,73-0,04%100
21.54.5545,68-0,15%110
21.54.5245,69-0,13%100
21.54.5245,67-0,17%100
21.54.5245,65-0,22%100
21.54.2745,71-0,09%100
21.54.2745,69-0,13%100
21.54.2745,70-0,11%100
21.54.2745,69-0,13%100
OraValoreVar.%Volume
21.54.2045,73-0,04%354
21.54.0345,75INV.100
21.54.0045,76+0,02%100
21.54.0045,85+0,22%100
21.54.0045,75INV.305
21.54.0045,7601+0,02%100
21.54.0045,76+0,02%100
21.54.0045,81+0,13%200
21.53.5645,85+0,22%100
21.53.3645,76+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```