Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Harrow

Mercato: NASDAQ - National

33,07
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0033,07INV.44.397
21.59.4933,10+0,09%800
21.59.4533,085+0,05%100
21.59.3033,10+0,09%620
21.59.3033,09+0,06%137
21.59.2333,11+0,12%100
21.59.1933,10+0,09%830
21.59.1033,11+0,12%100
21.59.0733,13+0,18%213
21.59.0033,14+0,21%132
21.58.4633,15+0,24%886
21.58.4433,165+0,29%100
21.58.3133,16+0,27%270
21.58.3033,15+0,24%446
21.58.1333,135+0,20%414
21.58.0633,14+0,21%670
21.58.0333,15+0,24%438
21.57.5333,16+0,27%730
21.57.4733,15+0,24%774
21.57.2833,165+0,29%100
21.57.0333,16+0,27%200
21.57.0233,1748+0,32%103
21.56.2833,16+0,27%100
21.56.1933,14+0,21%2.201
21.56.0533,17+0,30%200
21.55.3633,18+0,33%1.869
21.55.1633,14+0,21%100
21.55.1633,15+0,24%100
21.55.1633,145+0,23%100
21.55.1633,15+0,24%100
OraValoreVar.%Volume
21.55.1333,18+0,33%500
21.55.1333,175+0,32%900
21.55.0033,20+0,39%222
21.54.4033,22+0,45%916
21.54.2633,245+0,53%136
21.54.0033,23+0,48%300
21.53.5933,245+0,53%139
21.53.4833,26+0,57%1.060
21.53.3233,255+0,56%400
21.53.2233,28+0,64%243
21.53.0233,255+0,56%100
21.52.4333,26+0,57%228
21.52.4333,24+0,51%100
21.52.3233,2799+0,63%103
21.52.0033,23+0,48%250
21.51.4533,25+0,54%100
21.51.4533,24+0,51%100
21.51.0233,2425+0,52%100
21.50.1633,245+0,53%800
21.50.0033,21+0,42%100
21.50.0033,23+0,48%135
21.50.0033,23+0,48%200
21.49.3633,26+0,57%500
21.49.2733,24+0,51%100
21.49.2733,25+0,54%100
21.47.5433,27+0,60%100
21.47.3333,25+0,54%100
21.47.0033,26+0,57%100
21.47.0033,27+0,60%300
21.46.0833,24+0,51%400
OraValoreVar.%Volume
21.45.5333,25+0,54%425
21.45.3233,26+0,57%500
21.45.2233,255+0,56%200
21.45.1233,24+0,51%500
21.45.1033,255+0,56%100
21.45.1033,25+0,54%200
21.45.0733,245+0,53%100
21.44.4633,24+0,51%100
21.44.4433,25+0,54%350
21.44.1733,26+0,57%100
21.43.2533,25+0,54%100
21.42.2733,23+0,48%100
21.42.2733,225+0,47%100
21.41.5033,23+0,48%100
21.39.2133,2682+0,60%150
21.38.4533,24+0,51%100
21.38.2333,255+0,56%100
21.38.1633,24+0,51%140
21.38.0333,25+0,54%442
21.38.0233,24+0,51%200
21.35.0233,22+0,45%100
21.34.5033,24+0,51%100
21.34.2933,25+0,54%100
21.34.2833,27+0,60%100
21.34.1533,195+0,38%676
21.34.1533,22+0,45%100
21.34.1533,21+0,42%100
21.34.1533,22+0,45%100
21.34.1533,21+0,42%363
21.34.1533,195+0,38%100
OraValoreVar.%Volume
21.34.1533,21+0,42%100
21.34.1533,195+0,38%200
21.34.1533,21+0,42%100
21.34.1533,21+0,42%100
21.32.1433,19+0,36%300
21.32.0833,18+0,33%211
21.32.0333,175+0,32%100
21.32.0333,18+0,33%800
21.32.0333,17+0,30%525
21.32.0333,18+0,33%625

(*) I dati sono limitati agli ultimi 100 contratti.

```