Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Harrow

Mercato: NASDAQ - National

40,9
-1,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.01.2440,90-1,45%100
19.56.2040,89-1,47%100
19.56.1540,91-1,42%100
19.56.1540,90-1,45%100
19.55.3240,94-1,35%100
19.54.2740,935-1,36%300
19.53.0940,90-1,45%400
19.51.3140,86-1,54%100
19.49.3740,87-1,52%407
19.49.3740,86-1,54%300
19.49.3640,895-1,46%100
19.49.3640,90-1,45%400
19.49.3640,91-1,42%100
19.49.3640,905-1,43%100
19.49.3640,90-1,45%400
19.47.2340,91-1,42%1.545
19.46.0140,915-1,41%100
19.44.0140,91-1,42%100
19.43.1540,88-1,49%100
19.43.0740,84-1,59%200
19.43.0740,86-1,54%144
19.43.0740,85-1,57%550
19.43.0740,84-1,59%485
19.43.0740,85-1,57%100
19.43.0740,84-1,59%310
19.43.0740,85-1,57%200
19.37.3540,77-1,76%100
19.37.2940,69-1,95%300
19.37.2940,72-1,88%181
19.36.3540,85-1,57%100
OraValoreVar.%Volume
19.35.3840,77-1,76%100
19.34.3940,765-1,77%100
19.33.3040,77-1,76%100
19.32.5640,78-1,73%300
19.31.0940,77-1,76%200
19.31.0940,765-1,77%100
19.31.0840,77-1,76%200
19.31.0840,765-1,77%220
19.31.0840,7675-1,77%100
19.30.2640,85-1,57%100
19.30.2540,775-1,75%125
19.30.2540,70-1,93%400
19.30.2540,785-1,72%100
19.30.2540,91-1,42%200
19.30.2540,70-1,93%2.000
19.30.2540,87-1,52%735
19.30.2540,90-1,45%100
19.30.2540,92-1,40%100
19.30.2540,935-1,36%200
19.30.2540,9375-1,36%100
19.30.2540,935-1,36%300
19.30.2540,925-1,39%100
19.30.2440,935-1,36%100
19.30.2440,925-1,39%100
19.30.2440,94-1,35%100
19.30.2440,95-1,33%100
19.30.2440,9425-1,34%394
19.30.2440,935-1,36%100
19.30.2440,925-1,39%400
19.30.2440,95-1,33%1.200
OraValoreVar.%Volume
19.30.2440,94-1,35%100
19.30.2440,95-1,33%100
19.30.1440,94-1,35%100
19.26.5340,90-1,45%200
19.26.5340,91-1,42%200
19.26.5340,915-1,41%200
19.26.5340,92-1,40%100
19.26.5340,90-1,45%120
19.26.5340,91-1,42%100
19.26.5340,90-1,45%200
19.26.5340,925-1,39%100
19.25.3540,96-1,30%138
19.25.3540,95-1,33%250
19.25.3541,04-1,11%200
19.25.3541,00-1,20%239
19.25.3540,98-1,25%100
19.25.3541,04-1,11%100
19.25.3541,00-1,20%250
19.25.3541,03-1,13%1.300
19.25.3541,04-1,11%120
19.25.3540,95-1,33%100
19.23.1541,1665-0,80%100
19.22.5041,1523-0,84%200
19.21.5341,145-0,86%100
19.21.1141,12-0,92%120
19.21.1141,115-0,93%100
19.21.1041,14-0,87%200
19.15.5941,20-0,72%200
19.15.4341,18-0,77%100
19.15.4341,20-0,72%1.199
OraValoreVar.%Volume
19.14.5741,265-0,57%960
19.12.5441,33-0,41%100
19.12.3041,27-0,55%300
19.11.5141,33-0,41%100
19.07.0941,32-0,43%100
19.07.0641,33-0,41%100
19.05.2741,27-0,55%100
19.05.2141,28-0,53%100
19.00.4341,29-0,51%100
19.00.3641,22-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```