Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Harrow

Mercato: NASDAQ - National

42,035
+1,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5942,035+1,29%100
21.59.5942,01+1,23%400
21.59.5942,04+1,30%200
21.59.5942,01+1,23%100
21.59.5942,00+1,20%200
21.59.5942,055+1,34%100
21.59.5842,05+1,33%200
21.59.5742,06+1,35%100
21.59.5742,05+1,33%100
21.59.5742,06+1,35%100
21.59.5742,11+1,47%100
21.59.5642,12+1,49%102
21.59.5642,08+1,40%100
21.59.5642,03+1,28%125
21.59.5542,05+1,33%200
21.59.5542,07+1,37%100
21.59.5542,04+1,30%100
21.59.5542,02+1,25%100
21.59.5542,03+1,28%100
21.59.5542,022+1,26%699
21.59.5442,10+1,45%100
21.59.5442,08+1,40%100
21.59.5241,961+1,11%134
21.59.5242,05+1,33%200
21.59.5142,045+1,31%100
21.59.5142,01+1,23%100
21.59.5142,07+1,37%100
21.59.5142,09+1,42%217
21.59.5142,08+1,40%127
21.59.4842,05+1,33%200
OraValoreVar.%Volume
21.59.4742,09+1,42%100
21.59.4742,08+1,40%500
21.59.4742,07+1,37%100
21.59.4742,08+1,40%100
21.59.4742,04+1,30%100
21.59.4742,05+1,33%100
21.59.4742,04+1,30%100
21.59.4742,09+1,42%500
21.59.4742,07+1,37%100
21.59.4741,93+1,04%100
21.59.4742,09+1,42%100
21.59.4742,08+1,40%200
21.59.4642,105+1,46%100
21.59.4642,07+1,37%300
21.59.4642,08+1,40%100
21.59.4642,07+1,37%100
21.59.4642,10+1,45%460
21.59.4542,13+1,52%325
21.59.4242,055+1,34%100
21.59.4142,12+1,49%100
21.59.4042,0175+1,25%202
21.59.4042,02+1,25%100
21.59.4042,03+1,28%100
21.59.4042,065+1,36%100
21.59.4042,065+1,36%100
21.59.3842,045+1,31%200
21.59.3842,05+1,33%300
21.59.3842,09+1,42%118
21.59.3842,04+1,30%100
21.59.3842,11+1,47%218
OraValoreVar.%Volume
21.59.3742,13+1,52%100
21.59.3742,11+1,47%100
21.59.3642,12+1,49%200
21.59.3642,11+1,47%100
21.59.3642,10+1,45%200
21.59.3542,1005+1,45%100
21.59.3542,12+1,49%100
21.59.3542,10+1,45%200
21.59.3542,11+1,47%100
21.59.3542,12+1,49%100
21.59.3542,13+1,52%100
21.59.3542,12+1,49%108
21.59.3442,16+1,59%100
21.59.3142,15+1,57%100
21.59.2842,13+1,52%200
21.59.2242,09+1,42%100
21.59.2242,115+1,48%100
21.59.2142,10+1,45%100
21.59.2142,11+1,47%347
21.59.2042,13+1,52%100
21.59.2042,12+1,49%100
21.59.2042,13+1,52%100
21.59.2042,12+1,49%100
21.59.1442,11+1,47%240
21.59.1342,095+1,43%100
21.59.1342,09+1,42%345
21.59.0642,0575+1,34%100
21.59.0642,055+1,34%100
21.59.0042,07+1,37%100
21.58.5442,00+1,20%100
OraValoreVar.%Volume
21.58.5442,05+1,33%225
21.58.5442,02+1,25%200
21.58.5341,99+1,18%100
21.58.4442,04+1,30%385
21.58.4242,06+1,35%400
21.58.4042,05+1,33%100
21.58.3742,04+1,30%426
21.58.3242,02+1,25%100
21.58.3242,03+1,28%100
21.58.3042,04+1,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```