Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Harrow

Mercato: NASDAQ - National

38,23
-2,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0038,23INV.52.249
21.59.5938,25+0,05%936
21.59.5938,24+0,03%100
21.59.5438,22-0,03%200
21.59.5438,227-0,01%196
21.59.5338,27+0,10%300
21.59.4238,2625+0,09%103
21.59.4238,22-0,03%100
21.59.3738,26+0,08%100
21.59.3738,295+0,17%6.000
21.59.3738,25+0,05%191
21.59.3738,23INV.100
21.59.3738,22-0,03%491
21.59.3738,24+0,03%786
21.59.3738,22-0,03%300
21.59.3138,20-0,08%257
21.59.3138,19-0,10%100
21.59.2938,22-0,03%1.941
21.59.2638,195-0,09%100
21.59.2438,20-0,08%200
21.59.2038,195-0,09%100
21.59.1538,205-0,07%100
21.59.1238,19-0,10%100
21.59.1038,205-0,07%100
21.59.0538,21-0,05%100
21.59.0138,21-0,05%133
21.59.0138,20-0,08%200
21.59.0138,21-0,05%100
21.59.0138,20-0,08%300
21.59.0138,21-0,05%100
OraValoreVar.%Volume
21.59.0138,20-0,08%171
21.58.5838,20-0,08%600
21.58.4938,21-0,05%225
21.58.4738,21-0,05%100
21.58.4738,205-0,07%500
21.58.4338,25+0,05%100
21.58.4338,24+0,03%100
21.58.4338,29+0,16%100
21.58.4338,25+0,05%700
21.58.3938,225-0,01%300
21.58.3938,25+0,05%2.543
21.58.3438,23INV.300
21.58.3438,22-0,03%500
21.58.3038,18-0,13%100
21.58.3038,19-0,10%100
21.58.2138,19-0,10%200
21.58.2138,18-0,13%200
21.58.0038,22-0,03%100
21.58.0038,29+0,16%1.500
21.58.0038,215-0,04%100
21.57.5438,305+0,20%100
21.57.5238,29+0,16%300
21.57.5038,32+0,24%100
21.57.4738,31+0,21%100
21.57.4038,29+0,16%100
21.57.3838,30+0,18%305
21.57.3838,29+0,16%200
21.57.3838,31+0,21%1.100
21.57.3738,29+0,16%108
21.57.3738,30+0,18%200
OraValoreVar.%Volume
21.57.2338,33+0,26%300
21.57.1138,305+0,20%100
21.57.0538,345+0,30%239
21.57.0538,30+0,18%200
21.57.0538,29+0,16%400
21.57.0538,30+0,18%100
21.57.0538,29+0,16%400
21.57.0538,30+0,18%100
21.56.5638,26+0,08%300
21.56.5438,23INV.100
21.56.5438,24+0,03%317
21.56.5438,23INV.100
21.56.5238,22-0,03%100
21.56.5038,23INV.111
21.56.5038,24+0,03%200
21.56.5038,22-0,03%207
21.56.5038,23INV.117
21.56.5038,22-0,03%100
21.56.5038,24+0,03%200
21.56.5038,22-0,03%867
21.56.5038,24+0,03%600
21.56.5038,21-0,05%100
21.56.5038,23INV.1.000
21.56.5038,24+0,03%100
21.56.5038,24+0,03%599
21.56.3738,23INV.100
21.56.3038,31+0,21%2.100
21.55.3638,23INV.100
21.55.2338,31+0,21%100
21.55.2138,23INV.100
OraValoreVar.%Volume
21.54.5738,30+0,18%100
21.54.5738,28+0,13%133
21.54.2038,19-0,10%100
21.54.1438,24+0,03%100
21.54.0238,19-0,10%100
21.53.4938,24+0,03%100
21.53.4738,19-0,10%100
21.53.1638,2999+0,18%158
21.53.1638,18-0,13%100
21.52.0838,18-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```