Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Hartford Insurance

Mercato: NYSE

136,055
+0,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.52136,03+0,87%100
17.08.52136,02+0,86%200
17.08.52136,055+0,89%200
17.08.44136,055+0,89%400
17.08.35136,06+0,89%400
17.07.42136,02+0,86%100
17.06.57136,06+0,89%200
17.06.20135,93+0,79%100
17.05.00135,98+0,83%100
17.04.26136,005+0,85%100
17.03.46136,03+0,87%100
17.03.46136,02+0,86%560
17.03.25136,065+0,89%100
17.02.05136,055+0,89%100
17.00.53136,06+0,89%136
17.00.31136,065+0,89%100
17.00.19136,11+0,93%200
17.00.12136,115+0,93%100
16.59.54136,17+0,97%700
16.59.48136,215+1,00%200
16.58.53136,24+1,02%100
16.58.21136,205+1,00%100
16.56.31136,17+0,97%607
16.56.31136,18+0,98%300
16.56.31136,16+0,96%200
16.56.10136,23+1,02%201
16.55.55136,21+1,00%200
16.55.42136,24+1,02%100
16.55.42136,26+1,04%100
16.55.36136,215+1,00%100
OraValoreVar.%Volume
16.55.28136,17+0,97%100
16.55.25136,23+1,02%188
16.55.04136,215+1,00%100
16.54.17136,18+0,98%100
16.54.15136,16+0,96%189
16.54.09136,18+0,98%100
16.54.09136,17+0,97%100
16.54.02136,14+0,95%100
16.53.50136,01+0,85%859
16.53.44136,025+0,86%100
16.52.49135,80+0,70%100
16.52.33135,98+0,83%100
16.52.31136,00+0,85%100
16.52.31136,01+0,85%200
16.52.17136,055+0,89%100
16.52.15136,07+0,90%803
16.52.04136,14+0,95%100
16.52.04136,13+0,94%100
16.50.59136,115+0,93%200
16.50.22136,12+0,93%500
16.49.24136,1475+0,95%200
16.49.17136,13+0,94%100
16.48.42136,03+0,87%100
16.48.26136,13+0,94%400
16.48.26136,12+0,93%100
16.48.14136,17+0,97%100
16.48.14136,16+0,96%100
16.48.14136,16+0,96%100
16.48.13136,19+0,99%100
16.48.07136,22+1,01%200
OraValoreVar.%Volume
16.48.05136,24+1,02%100
16.48.04136,29+1,06%346
16.48.04136,25+1,03%1.010
16.48.01136,29+1,06%100
16.47.59136,25+1,03%172
16.47.59136,295+1,06%200
16.47.59136,2875+1,06%200
16.47.59136,295+1,06%200
16.47.59136,29+1,06%200
16.47.59136,295+1,06%200
16.47.59136,25+1,03%200
16.47.59136,24+1,02%100
16.47.59136,25+1,03%913
16.47.59136,295+1,06%200
16.47.48136,295+1,06%300
16.47.36136,25+1,03%700
16.47.36136,26+1,04%200
16.47.30136,17+0,97%119
16.47.30136,20+0,99%100
16.47.30136,21+1,00%100
16.47.30136,255+1,03%100
16.47.30136,20+0,99%100
16.47.30136,255+1,03%100
16.47.24136,24+1,02%100
16.47.24136,255+1,03%100
16.47.24136,26+1,04%200
16.47.24136,255+1,03%171
16.47.24136,26+1,04%100
16.47.24136,20+0,99%100
16.46.09136,24+1,02%300
OraValoreVar.%Volume
16.46.01136,225+1,01%447
16.45.47136,15+0,96%100
16.45.47136,16+0,96%100
16.45.21136,07+0,90%100
16.45.21136,10+0,92%200
16.45.21136,09+0,91%100
16.45.21136,10+0,92%386
16.45.21136,09+0,91%240
16.45.19136,02+0,86%1.441
16.45.19136,055+0,89%400

(*) I dati sono limitati agli ultimi 100 contratti.

```