Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hartford Insurance

Mercato: NYSE

131,86
-0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02131,86INV.374.643
21.59.56131,85-0,01%300
21.59.56131,845-0,01%100
21.59.56131,85-0,01%500
21.59.55131,815-0,03%100
21.59.55131,85-0,01%261
21.59.55131,84-0,02%200
21.59.55131,83-0,02%100
21.59.55131,82-0,03%300
21.59.54131,83-0,02%198
21.59.51131,785-0,06%100
21.59.51131,7701-0,07%100
21.59.50131,805-0,04%100
21.59.49131,80-0,05%211
21.59.49131,82-0,03%100
21.59.48131,805-0,04%100
21.59.47131,81-0,04%100
21.59.46131,78-0,06%200
21.59.46131,765-0,07%100
21.59.46131,77-0,07%530
21.59.46131,775-0,06%100
21.59.45131,76-0,08%100
21.59.44131,77-0,07%300
21.59.44131,76-0,08%100
21.59.44131,75-0,08%100
21.59.44131,76-0,08%100
21.59.43131,75-0,08%196
21.59.42131,74-0,09%100
21.59.41131,75-0,08%100
21.59.40131,74-0,09%400
OraValoreVar.%Volume
21.59.40131,75-0,08%200
21.59.40131,74-0,09%100
21.59.40131,75-0,08%221
21.59.39131,74-0,09%300
21.59.37131,73-0,10%120
21.59.35131,73-0,10%700
21.59.35131,725-0,10%300
21.59.34131,72-0,11%200
21.59.34131,71-0,11%100
21.59.34131,72-0,11%300
21.59.33131,71-0,11%500
21.59.33131,69-0,13%100
21.59.33131,695-0,13%100
21.59.32131,705-0,12%100
21.59.32131,70-0,12%100
21.59.31131,71-0,11%600
21.59.31131,70-0,12%100
21.59.31131,71-0,11%576
21.59.31131,70-0,12%100
21.59.30131,72-0,11%100
21.59.30131,71-0,11%300
21.59.29131,70-0,12%100
21.59.29131,71-0,11%200
21.59.29131,70-0,12%240
21.59.28131,71-0,11%100
21.59.27131,715-0,11%100
21.59.26131,71-0,11%198
21.59.26131,72-0,11%325
21.59.26131,73-0,10%500
21.59.26131,71-0,11%118
OraValoreVar.%Volume
21.59.26131,73-0,10%1.004
21.59.21131,735-0,09%124
21.59.21131,73-0,10%200
21.59.20131,74-0,09%500
21.59.20131,735-0,09%100
21.59.20131,73-0,10%100
21.59.18131,75-0,08%344
21.59.16131,74-0,09%100
21.59.16131,75-0,08%1.300
21.59.16131,74-0,09%600
21.59.13131,75-0,08%200
21.59.08131,76-0,08%1.845
21.59.07131,77-0,07%100
21.59.07131,76-0,08%200
21.59.07131,77-0,07%500
21.59.04131,78-0,06%100
21.59.04131,79-0,05%100
21.59.01131,79-0,05%300
21.59.01131,77-0,07%100
21.59.00131,795-0,05%100
21.59.00131,80-0,05%300
21.59.00131,79-0,05%300
21.58.59131,78-0,06%800
21.58.58131,77-0,07%100
21.58.58131,78-0,06%200
21.58.58131,79-0,05%183
21.58.58131,78-0,06%203
21.58.58131,785-0,06%200
21.58.58131,78-0,06%1.393
21.58.56131,80-0,05%2.193
OraValoreVar.%Volume
21.58.55131,81-0,04%100
21.58.55131,80-0,05%300
21.58.55131,82-0,03%400
21.58.55131,81-0,04%100
21.58.55131,805-0,04%200
21.58.55131,80-0,05%274
21.58.55131,81-0,04%300
21.58.55131,80-0,05%183
21.58.55131,81-0,04%100
21.58.55131,80-0,05%193

(*) I dati sono limitati agli ultimi 100 contratti.

```