Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Hartford Insurance

Mercato: NYSE

141,61
+1,60%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59141,61-0,01%100
21.59.59141,63INV.364
21.59.55141,64+0,01%200
21.59.55141,635INV.100
21.59.55141,64+0,01%300
21.59.54141,66+0,02%100
21.59.53141,65+0,01%298
21.59.52141,67+0,03%212
21.59.52141,69+0,04%100
21.59.51141,66+0,02%832
21.59.50141,68+0,04%100
21.59.50141,66+0,02%112
21.59.49141,675+0,03%100
21.59.49141,67+0,03%300
21.59.49141,68+0,04%1.882
21.59.49141,735+0,07%164
21.59.49141,71+0,06%256
21.59.47141,695+0,05%200
21.59.46141,73+0,07%244
21.59.46141,71+0,06%200
21.59.45141,70+0,05%200
21.59.37141,71+0,06%385
21.59.36141,69+0,04%200
21.59.34141,70+0,05%100
21.59.34141,685+0,04%100
21.59.33141,67+0,03%100
21.59.32141,685+0,04%200
21.59.31141,68+0,04%100
21.59.31141,69+0,04%111
21.59.30141,695+0,05%200
OraValoreVar.%Volume
21.59.28141,69+0,04%300
21.59.27141,70+0,05%100
21.59.27141,705+0,05%100
21.59.27141,70+0,05%300
21.59.27141,695+0,05%200
21.59.27141,68+0,04%200
21.59.27141,69+0,04%100
21.59.27141,67+0,03%197
21.59.27141,705+0,05%387
21.59.26141,66+0,02%204
21.59.23141,67+0,03%130
21.59.22141,66+0,02%1.200
21.59.22141,67+0,03%300
21.59.22141,675+0,03%500
21.59.22141,67+0,03%104
21.59.22141,68+0,04%1.551
21.59.20141,67+0,03%100
21.59.18141,68+0,04%344
21.59.18141,675+0,03%100
21.59.18141,67+0,03%275
21.59.16141,70+0,05%337
21.59.16141,69+0,04%348
21.59.15141,68+0,04%200
21.59.15141,67+0,03%100
21.59.15141,66+0,02%100
21.59.15141,65+0,01%100
21.59.15141,68+0,04%120
21.59.14141,695+0,05%100
21.59.14141,68+0,04%120
21.59.13141,69+0,04%561
OraValoreVar.%Volume
21.59.09141,68+0,04%100
21.59.09141,69+0,04%363
21.59.08141,66+0,02%800
21.59.08141,65+0,01%100
21.59.07141,635INV.100
21.59.07141,64+0,01%1.127
21.59.07141,63INV.100
21.59.06141,64+0,01%1.579
21.59.01141,63INV.100
21.59.01141,61-0,01%200
21.59.01141,62-0,01%1.750
21.59.00141,61-0,01%573
21.58.57141,59-0,03%203
21.58.57141,61-0,01%248
21.58.50141,58-0,04%100
21.58.50141,59-0,03%1.180
21.58.50141,58-0,04%500
21.58.50141,57-0,04%1.704
21.58.50141,56-0,05%2.448
21.58.50141,59-0,03%900
21.58.48141,57-0,04%401
21.58.44141,575-0,04%200
21.58.43141,58-0,04%100
21.58.41141,575-0,04%100
21.58.40141,56-0,05%200
21.58.39141,55-0,06%181
21.58.39141,56-0,05%100
21.58.39141,555-0,05%100
21.58.38141,55-0,06%1.130
21.58.31141,54-0,06%100
OraValoreVar.%Volume
21.58.31141,52-0,08%102
21.58.31141,53-0,07%100
21.58.29141,515-0,08%100
21.58.29141,53-0,07%100
21.58.25141,52-0,08%364
21.58.20141,50-0,09%100
21.58.20141,51-0,08%100
21.58.18141,51-0,08%200
21.58.17141,515-0,08%239
21.58.17141,52-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```