Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hartford Insurance

Mercato: NYSE

124,23
-1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03124,23INV.427.495
21.59.59124,21-0,02%173
21.59.59124,24+0,01%346
21.59.59124,25+0,02%3.242
21.59.59124,255+0,02%100
21.59.58124,24+0,01%192
21.59.54124,26+0,02%200
21.59.53124,22-0,01%100
21.59.53124,21-0,02%100
21.59.52124,235INV.200
21.59.51124,24+0,01%200
21.59.47124,33+0,08%1.200
21.59.46124,29+0,05%200
21.59.45124,26+0,02%100
21.59.45124,27+0,03%150
21.59.45124,25+0,02%200
21.59.42124,24+0,01%363
21.59.40124,225INV.100
21.59.40124,2275INV.100
21.59.40124,225INV.100
21.59.40124,23INV.200
21.59.40124,225INV.100
21.59.40124,2275INV.100
21.59.40124,225INV.200
21.59.40124,23INV.100
21.59.39124,215-0,01%500
21.59.38124,22-0,01%100
21.59.38124,215-0,01%100
21.59.38124,21-0,02%100
21.59.38124,22-0,01%120
OraValoreVar.%Volume
21.59.38124,23INV.100
21.59.31124,235INV.300
21.59.31124,23INV.1.110
21.59.30124,22-0,01%562
21.59.30124,20-0,02%100
21.59.27124,22-0,01%1.263
21.59.26124,215-0,01%400
21.59.26124,21-0,02%100
21.59.21124,22-0,01%500
21.59.21124,23INV.1.540
21.59.15124,245+0,01%500
21.59.12124,255+0,02%100
21.59.10124,26+0,02%1.000
21.59.10124,25+0,02%1.100
21.59.10124,22-0,01%2.629
21.59.09124,215-0,01%400
21.59.08124,21-0,02%100
21.59.08124,20-0,02%161
21.59.08124,21-0,02%126
21.59.08124,20-0,02%720
21.59.07124,175-0,04%2.665
21.59.05124,17-0,05%1.600
21.59.04124,155-0,06%500
21.59.01124,15-0,06%767
21.59.00124,175-0,04%274
21.58.59124,18-0,04%672
21.58.58124,165-0,05%100
21.58.56124,17-0,05%780
21.58.55124,155-0,06%100
21.58.54124,16-0,06%100
OraValoreVar.%Volume
21.58.53124,155-0,06%100
21.58.53124,16-0,06%620
21.58.53124,15-0,06%291
21.58.51124,13-0,08%100
21.58.49124,14-0,07%997
21.58.46124,125-0,08%300
21.58.46124,12-0,09%530
21.58.45124,14-0,07%100
21.58.43124,135-0,08%100
21.58.43124,14-0,07%251
21.58.43124,12-0,09%900
21.58.43124,15-0,06%200
21.58.43124,13-0,08%200
21.58.43124,135-0,08%300
21.58.43124,14-0,07%169
21.58.43124,15-0,06%100
21.58.43124,14-0,07%100
21.58.43124,145-0,07%200
21.58.43124,14-0,07%100
21.58.43124,145-0,07%100
21.58.43124,14-0,07%100
21.58.43124,15-0,06%100
21.58.43124,115-0,09%100
21.58.43124,135-0,08%200
21.58.43124,11-0,10%100
21.58.43124,105-0,10%400
21.58.43124,12-0,09%300
21.58.43124,13-0,08%100
21.58.43124,11-0,10%100
21.58.43124,105-0,10%100
OraValoreVar.%Volume
21.58.43124,12-0,09%454
21.58.43124,105-0,10%100
21.58.43124,12-0,09%256
21.58.43124,11-0,10%100
21.58.43124,105-0,10%200
21.58.43124,12-0,09%928
21.58.43124,105-0,10%100
21.58.43124,12-0,09%795
21.58.43124,105-0,10%100
21.58.43124,12-0,09%305

(*) I dati sono limitati agli ultimi 100 contratti.

```