Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hartford Insurance

Mercato: NYSE

136,6
+1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.59136,60+1,29%635
17.40.47136,55+1,25%537
17.40.34136,59+1,28%420
17.40.34136,58+1,28%100
17.39.49136,54+1,25%100
17.39.49136,535+1,24%100
17.39.49136,54+1,25%300
17.39.49136,47+1,19%100
17.39.44136,535+1,24%200
17.39.44136,50+1,22%100
17.39.44136,535+1,24%300
17.39.37136,47+1,19%100
17.39.37136,535+1,24%100
17.39.37136,50+1,22%100
17.39.37136,535+1,24%200
17.39.37136,50+1,22%100
17.39.37136,5025+1,22%100
17.39.36136,535+1,24%100
17.39.33136,5025+1,22%100
17.39.33136,47+1,19%100
17.39.33136,535+1,24%500
17.38.44136,525+1,23%200
17.38.35136,51+1,22%433
17.38.35136,50+1,22%400
17.38.35136,51+1,22%200
17.38.35136,50+1,22%200
17.38.13136,55+1,25%100
17.38.06136,53+1,24%100
17.38.04136,50+1,22%200
17.38.04136,55+1,25%220
OraValoreVar.%Volume
17.38.04136,56+1,26%112
17.37.38136,495+1,21%100
17.37.34136,47+1,19%200
17.36.32136,365+1,12%189
17.36.21136,39+1,13%100
17.36.05136,34+1,10%100
17.36.05136,32+1,08%100
17.36.05136,34+1,10%700
17.36.05136,32+1,08%200
17.36.05136,36+1,11%100
17.35.52136,29+1,06%300
17.35.07136,205+1,00%100
17.34.14136,312+1,08%188
17.33.43136,22+1,01%100
17.33.15136,19+0,99%100
17.33.15136,27+1,05%100
17.33.15136,24+1,02%100
17.33.15136,26+1,04%200
17.33.13136,29+1,06%100
17.32.54136,33+1,09%200
17.32.54136,32+1,08%300
17.32.54136,33+1,09%600
17.32.28136,385+1,13%100
17.32.28136,3825+1,13%200
17.32.28136,37+1,12%200
17.32.28136,36+1,11%260
17.32.28136,37+1,12%400
17.32.05136,345+1,10%2.200
17.31.38136,33+1,09%600
17.31.32136,38+1,13%300
OraValoreVar.%Volume
17.31.10136,35+1,10%2.419
17.31.05136,30+1,07%100
17.31.05136,32+1,08%200
17.31.05136,32+1,08%400
17.29.07136,27+1,05%100
17.29.07136,32+1,08%100
17.29.07136,27+1,05%100
17.29.07136,28+1,05%100
17.28.14136,335+1,09%200
17.27.52136,34+1,10%1.557
17.27.52136,33+1,09%300
17.27.38136,35+1,10%100
17.26.56136,355+1,11%100
17.26.45136,44+1,17%200
17.26.42136,43+1,16%100
17.26.41136,37+1,12%300
17.26.41136,36+1,11%100
17.26.41136,37+1,12%700
17.26.00136,34+1,10%100
17.26.00136,40+1,14%100
17.25.55136,355+1,11%100
17.25.51136,325+1,09%400
17.25.50136,32+1,08%300
17.25.50136,31+1,08%200
17.25.50136,32+1,08%100
17.25.50136,31+1,08%400
17.25.50136,29+1,06%100
17.25.50136,28+1,05%200
17.25.50136,27+1,05%100
17.25.05136,225+1,01%100
OraValoreVar.%Volume
17.24.36136,22+1,01%900
17.24.27136,26+1,04%239
17.24.26136,22+1,01%913
17.23.02136,19+0,99%100
17.22.48136,20+0,99%100
17.22.18136,205+1,00%200
17.22.17136,20+0,99%100
17.20.51136,11+0,93%200
17.20.19136,17+0,97%100
17.20.11136,14+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```