Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hartford Insurance

Mercato: NYSE

132,27
-1,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00132,27-0,04%800
20.59.59132,29-0,02%500
20.59.58132,26-0,05%218
20.59.58132,28-0,03%100
20.59.58132,26-0,05%100
20.59.58132,28-0,03%700
20.59.56132,30-0,02%316
20.59.56132,27-0,04%100
20.59.55132,28-0,03%200
20.59.55132,27-0,04%500
20.59.54132,28-0,03%100
20.59.52132,36+0,03%200
20.59.50132,345+0,02%100
20.59.50132,34+0,02%154
20.59.48132,325INV.100
20.59.48132,31-0,01%600
20.59.48132,30-0,02%100
20.59.48132,31-0,01%200
20.59.48132,30-0,02%400
20.59.47132,32INV.200
20.59.47132,31-0,01%200
20.59.46132,33+0,01%300
20.59.46132,34+0,02%300
20.59.46132,33+0,01%100
20.59.46132,34+0,02%300
20.59.46132,33+0,01%100
20.59.46132,32INV.200
20.59.45132,31-0,01%100
20.59.45132,32INV.100
20.59.44132,34+0,02%1.210
OraValoreVar.%Volume
20.59.44132,33+0,01%500
20.59.44132,34+0,02%400
20.59.41132,36+0,03%267
20.59.40132,35+0,02%200
20.59.39132,36+0,03%100
20.59.39132,35+0,02%200
20.59.37132,34+0,02%523
20.59.35132,35+0,02%100
20.59.35132,34+0,02%100
20.59.35132,35+0,02%100
20.59.31132,34+0,02%572
20.59.29132,36+0,03%185
20.59.28132,35+0,02%100
20.59.26132,33+0,01%100
20.59.26132,345+0,02%100
20.59.26132,32INV.300
20.59.22132,31-0,01%384
20.59.19132,30-0,02%200
20.59.18132,295-0,02%100
20.59.16132,29-0,02%100
20.59.16132,28-0,03%200
20.59.16132,29-0,02%100
20.59.16132,28-0,03%100
20.59.15132,285-0,03%300
20.59.15132,29-0,02%100
20.59.14132,28-0,03%100
20.59.11132,2925-0,02%183
20.59.11132,30-0,02%613
20.59.09132,305-0,01%200
20.59.07132,32INV.100
OraValoreVar.%Volume
20.59.02132,30-0,02%100
20.59.00132,25-0,05%100
20.59.00132,23-0,07%300
20.58.55132,25-0,05%100
20.58.55132,24-0,06%2.008
20.58.50132,21-0,08%200
20.58.50132,22-0,08%500
20.58.50132,21-0,08%290
20.58.50132,22-0,08%100
20.58.49132,23-0,07%500
20.58.39132,22-0,08%100
20.58.39132,23-0,07%163
20.58.37132,27-0,04%420
20.58.37132,26-0,05%100
20.58.37132,27-0,04%617
20.58.25132,28-0,03%200
20.58.14132,30-0,02%866
20.58.10132,315INV.200
20.58.10132,30-0,02%507
20.58.10132,33+0,01%100
20.57.56132,29-0,02%511
20.57.56132,25-0,05%962
20.57.45132,24-0,06%500
20.57.45132,245-0,06%500
20.57.44132,25-0,05%195
20.57.44132,255-0,05%100
20.57.40132,27-0,04%100
20.57.25132,24-0,06%300
20.57.14132,16-0,12%300
20.57.11132,19-0,10%631
OraValoreVar.%Volume
20.57.08132,15-0,13%100
20.57.07132,19-0,10%100
20.57.07132,16-0,12%130
20.57.02132,15-0,13%100
20.57.01132,17-0,11%100
20.56.58132,13-0,14%100
20.56.52132,135-0,14%200
20.56.44132,11-0,16%300
20.56.44132,12-0,15%314
20.56.26132,175-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```