Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Hartford Insurance

Mercato: NYSE

133,17
+0,80%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59133,17+0,05%100
21.59.59133,16+0,04%700
21.59.57133,14+0,02%100
21.59.57133,10-0,01%100
21.59.55133,119+0,01%100
21.59.55133,10-0,01%500
21.59.55133,11INV.500
21.59.55133,10-0,01%2.802
21.59.50133,11INV.500
21.59.50133,085-0,02%200
21.59.46133,095-0,01%100
21.59.46133,11INV.300
21.59.46133,10-0,01%100
21.59.45133,105INV.100
21.59.45133,09-0,02%1.120
21.59.45133,08-0,02%880
21.59.45133,10-0,01%100
21.59.43133,11INV.110
21.59.43133,12+0,01%324
21.59.40133,13+0,02%112
21.59.38133,12+0,01%100
21.59.35133,12+0,01%110
21.59.35133,11INV.200
21.59.35133,11INV.100
21.59.34133,105INV.100
21.59.34133,11INV.300
21.59.33133,12+0,01%950
21.59.27133,13+0,02%100
21.59.21133,14+0,02%600
21.59.21133,12+0,01%100
OraValoreVar.%Volume
21.59.18133,13+0,02%312
21.59.18133,15+0,03%200
21.59.18133,13+0,02%300
21.59.18133,15+0,03%100
21.59.14133,10-0,01%100
21.59.14133,12+0,01%100
21.59.14133,10-0,01%100
21.59.10133,12+0,01%306
21.59.10133,10-0,01%224
21.59.10133,12+0,01%122
21.59.10133,105INV.100
21.59.09133,11INV.200
21.59.08133,13+0,02%410
21.59.08133,14+0,02%1.180
21.59.07133,13+0,02%100
21.59.07133,12+0,01%302
21.59.07133,14+0,02%100
21.59.04133,12+0,01%300
21.59.02133,14+0,02%102
21.59.01133,13+0,02%100
21.59.01133,12+0,01%102
21.59.01133,14+0,02%100
21.59.00133,13+0,02%100
21.59.00133,11INV.100
21.58.59133,10-0,01%100
21.58.59133,09-0,02%100
21.58.57133,11INV.538
21.58.51133,15+0,03%500
21.58.51133,17+0,05%330
21.58.50133,16+0,04%600
OraValoreVar.%Volume
21.58.50133,17+0,05%787
21.58.49133,18+0,05%300
21.58.49133,20+0,07%100
21.58.49133,21+0,08%200
21.58.49133,22+0,08%100
21.58.49133,21+0,08%100
21.58.49133,22+0,08%200
21.58.49133,21+0,08%100
21.58.49133,22+0,08%200
21.58.49133,21+0,08%100
21.58.49133,22+0,08%100
21.58.48133,21+0,08%100
21.58.43133,34+0,17%200
21.58.43133,35+0,18%333
21.58.43133,35+0,18%200
21.58.40133,36+0,19%100
21.58.38133,34+0,17%200
21.58.38133,35+0,18%100
21.58.38133,36+0,19%100
21.58.38133,35+0,18%400
21.58.36133,37+0,20%300
21.58.35133,38+0,20%100
21.58.35133,37+0,20%300
21.58.31133,38+0,20%100
21.58.29133,41+0,23%704
21.58.29133,42+0,23%200
21.58.27133,44+0,25%100
21.58.27133,43+0,24%100
21.58.26133,42+0,23%100
21.58.26133,43+0,24%100
OraValoreVar.%Volume
21.58.26133,42+0,23%100
21.58.26133,43+0,24%700
21.58.26133,42+0,23%100
21.58.26133,43+0,24%100
21.58.26133,42+0,23%300
21.58.22133,39+0,21%400
21.58.22133,40+0,22%800
21.58.20133,42+0,23%500
21.58.16133,405+0,22%100
21.58.16133,41+0,23%900

(*) I dati sono limitati agli ultimi 100 contratti.

```