Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Haverty Furniture Companies

Mercato: NYSE

27,95
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0227,95INV.19.336
21.59.5927,97+0,07%100
21.59.5427,94-0,04%100
21.59.3227,95INV.100
21.59.1227,93-0,07%200
21.59.1027,94-0,04%200
21.59.0827,93-0,07%100
21.59.0827,94-0,04%100
21.59.0827,96+0,04%300
21.58.5927,95INV.100
21.58.4127,90-0,18%100
21.58.1427,92-0,11%200
21.56.4427,93-0,07%129
21.56.1227,94-0,04%123
21.55.2227,945-0,02%200
21.55.2227,95INV.127
21.55.2027,96+0,04%346
21.55.0727,98+0,11%100
21.54.1227,975+0,09%220
21.54.1127,98+0,11%100
21.53.5427,955+0,02%100
21.53.5427,96+0,04%100
21.53.5427,97+0,07%100
21.53.5427,95INV.100
21.53.5427,96+0,04%100
21.53.5427,95INV.100
21.52.4427,96+0,04%497
21.49.0228,01+0,21%100
21.49.0227,99+0,14%100
21.45.4728,03+0,29%100
OraValoreVar.%Volume
21.45.4728,02+0,25%200
21.45.4728,015+0,23%100
21.45.3228,03+0,29%100
21.43.3827,9891+0,14%100
21.42.2727,985+0,13%200
21.39.3327,99+0,14%100
21.38.0328,02+0,25%100
21.37.2427,98+0,11%100
21.37.0727,96+0,04%100
21.37.0327,965+0,05%100
21.37.0327,96+0,04%100
21.36.4427,93-0,07%192
21.36.4427,945-0,02%100
21.35.1827,945-0,02%100
21.33.3927,94-0,04%300
21.30.0627,92-0,11%203
21.29.5527,9311-0,07%100
21.27.5527,93-0,07%500
21.27.1027,94-0,04%100
21.24.1627,97+0,07%100
21.10.4327,98+0,11%200
21.10.4327,99+0,14%800
21.00.4828,01+0,21%100
20.54.2128,05+0,36%100
20.52.3528,06+0,39%100
20.49.2628,05+0,36%100
20.46.4128,03+0,29%200
20.41.3928,01+0,21%100
20.41.3928,06+0,39%200
20.41.3928,03+0,29%100
OraValoreVar.%Volume
20.41.3928,01+0,21%100
20.41.3928,03+0,29%400
20.41.3928,02+0,25%100
20.41.3928,01+0,21%100
20.41.3928,08+0,47%200
20.16.0928,05+0,36%100
20.03.3528,04+0,32%100
20.03.0528,05+0,36%100
20.02.3328,06+0,39%100
19.58.2728,0775+0,46%100
19.57.2628,07+0,43%400
19.57.2428,06+0,39%400
19.57.2428,05+0,36%100
19.57.2428,06+0,39%100
19.57.2428,02+0,25%200
19.52.4028,00+0,18%100
19.37.3327,98+0,11%200
19.37.3327,97+0,07%100
19.35.1727,96+0,04%200
19.34.5027,94-0,04%200
19.25.3527,99+0,14%100
19.18.5527,985+0,13%500
19.18.3127,98+0,11%500
19.16.4027,95INV.200
19.16.3927,98+0,11%480
19.16.3927,9801+0,11%200
19.16.3927,98+0,11%200
19.15.5727,99+0,14%200
19.15.5728,0034+0,19%200
19.15.1027,98+0,11%100
OraValoreVar.%Volume
19.15.0228,0346+0,30%380
19.10.2028,00+0,18%100
19.10.2027,975+0,09%100
19.03.2327,96+0,04%100
18.59.2427,92-0,11%100
18.45.2827,895-0,20%100
18.44.5627,95INV.100
18.44.5627,97+0,07%100
18.42.0128,00+0,18%100
18.40.0728,01+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```