Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Hawkeye

Mercato: NYSE

34,66
+4,43%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0234,66+4,43%72.283
21.59.5734,60+4,25%2.158
21.59.5334,59+4,22%338
21.59.5334,545+4,08%100
21.59.5234,59+4,22%148
21.59.4834,615+4,29%588
21.59.4834,60+4,25%100
21.59.4834,63+4,34%100
21.59.4834,615+4,29%100
21.59.4834,60+4,25%100
21.59.4834,63+4,34%100
21.59.4834,615+4,29%100
21.59.4834,63+4,34%300
21.59.4834,60+4,25%100
21.59.4834,63+4,34%1.140
21.59.4834,615+4,29%112
21.59.4834,63+4,34%500
21.59.4834,63+4,34%761
21.59.4634,60+4,25%800
21.59.4434,601+4,25%100
21.59.4434,60+4,25%100
21.59.4434,67+4,46%133
21.59.4434,66+4,43%600
21.59.4334,73+4,64%157
21.59.4334,67+4,46%379
21.59.4334,66+4,43%300
21.59.4334,67+4,46%100
21.59.4334,66+4,43%300
21.59.4334,67+4,46%500
21.59.4334,66+4,43%1.000
OraValoreVar.%Volume
21.59.4334,67+4,46%200
21.59.4334,66+4,43%100
21.59.4334,67+4,46%100
21.59.4334,66+4,43%100
21.59.4334,67+4,46%100
21.59.4334,69+4,52%157
21.59.4334,66+4,43%1.400
21.59.4334,665+4,44%300
21.59.4334,67+4,46%100
21.59.4334,66+4,43%300
21.59.4334,665+4,44%100
21.59.4334,67+4,46%100
21.59.4034,65+4,40%200
21.59.3234,64+4,37%559
21.59.3134,625+4,32%100
21.59.3134,63+4,34%100
21.59.3134,62+4,31%100
21.59.3134,64+4,37%231
21.59.3134,63+4,34%100
21.59.3134,64+4,37%200
21.59.1934,6165+4,30%100
21.59.1534,65+4,40%100
21.59.1534,64+4,37%220
21.59.1534,65+4,40%500
21.59.1534,67+4,46%100
21.59.1534,671+4,46%132
21.59.1534,67+4,46%2.305
21.59.1534,70+4,55%100
21.59.1434,67+4,46%100
21.59.1334,70+4,55%160
OraValoreVar.%Volume
21.59.1134,67+4,46%800
21.59.1134,70+4,55%210
21.59.0834,69+4,52%100
21.59.0334,68+4,49%200
21.59.0334,70+4,55%100
21.59.0134,685+4,50%100
21.59.0134,70+4,55%100
21.59.0134,68+4,49%100
21.59.0034,67+4,46%616
21.59.0034,70+4,55%123
21.59.0034,67+4,46%810
21.58.5934,70+4,55%100
21.58.4434,66+4,43%284
21.58.4434,67+4,46%200
21.58.4434,66+4,43%500
21.58.4434,67+4,46%100
21.58.4434,725+4,62%100
21.58.4434,715+4,59%100
21.58.4434,70+4,55%100
21.58.4434,67+4,46%100
21.58.4334,68+4,49%200
21.58.4334,67+4,46%820
21.58.4334,68+4,49%100
21.58.4334,645+4,38%100
21.58.4334,675+4,47%100
21.58.4334,68+4,49%800
21.58.4334,66+4,43%200
21.58.4334,68+4,49%339
21.58.4334,66+4,43%100
21.58.4334,68+4,49%400
OraValoreVar.%Volume
21.58.4334,66+4,43%200
21.58.4334,68+4,49%300
21.58.4234,62+4,31%100
21.58.4134,645+4,38%700
21.58.3934,6259+4,33%100
21.58.3534,645+4,38%101
21.58.3434,6177+4,30%400
21.58.2834,645+4,38%224
21.58.2634,67+4,46%200
21.58.2634,68+4,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```