Milano 17:35
50.818 +0,66%
Nasdaq 19:16
31.021 +0,69%
Dow Jones 19:16
51.263 +0,17%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Hawkeye

Mercato: NYSE

13,88
-6,28%

valuta in USD

Ultimo aggiornamento: 05/10/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
19.16.3213,88-6,28%700
19.16.3213,87-6,35%700
19.16.3013,865-6,38%100
19.16.2913,87-6,35%1.300
19.16.2913,88-6,28%200
19.16.0013,88-6,28%200
19.15.3913,89-6,21%1.700
19.15.3513,8896-6,21%1.000
19.14.5313,89-6,21%397
19.14.4913,90-6,14%100
19.14.4913,8999-6,15%300
19.14.4613,90-6,14%600
19.14.4613,8999-6,15%100
19.14.4613,90-6,14%200
19.14.4613,8999-6,15%100
19.14.4613,90-6,14%300
19.14.4613,8999-6,15%200
19.14.4613,90-6,14%100
19.14.4613,89-6,21%100
19.14.4113,90-6,14%665
19.14.3813,8999-6,15%100
19.14.3813,90-6,14%100
19.14.3213,89-6,21%100
19.14.2613,90-6,14%408
19.14.2413,89-6,21%500
19.14.2313,908-6,09%350
19.14.2113,90-6,14%600
19.14.2113,91-6,08%2.611
19.14.1813,9099-6,08%100
19.14.1813,91-6,08%100
OraValoreVar.%Volume
19.14.1813,90-6,14%1.400
19.14.1413,89-6,21%1.200
19.14.1113,8801-6,28%192
19.14.1113,8804-6,28%200
19.13.4313,89-6,21%1.300
19.13.0013,8999-6,15%400
19.12.5913,8815-6,27%203
19.12.3513,89-6,21%400
19.12.3013,88-6,28%100
19.12.2213,90-6,14%1.480
19.11.5913,895-6,18%100
19.11.4813,90-6,14%1.700
19.11.3613,89-6,21%100
19.11.3213,9013-6,14%100
19.11.3213,905-6,11%499
19.11.3213,90-6,14%501
19.11.3213,905-6,11%501
19.11.3213,90-6,14%500
19.11.2113,91-6,08%300
19.11.1513,92-6,01%1.148
19.10.5913,94-5,87%100
19.10.1713,93-5,94%500
19.09.2413,939-5,88%250
19.09.1013,93-5,94%4.300
19.09.1013,925-5,98%200
19.09.1013,93-5,94%100
19.09.1013,925-5,98%1.300
19.09.0313,927-5,96%500
19.08.2413,93-5,94%738
19.08.2213,935-5,91%1.000
OraValoreVar.%Volume
19.07.5513,94-5,87%100
19.07.5313,95-5,81%400
19.07.5013,94-5,87%2.000
19.07.1513,93-5,94%2.081
19.07.1113,925-5,98%200
19.07.0913,9296-5,94%1.000
19.06.5213,92-6,01%100
19.06.2513,925-5,98%1.006
19.06.2013,93-5,94%400
19.05.3513,9398-5,88%1.000
19.05.1913,94-5,87%300
19.05.1413,95-5,81%2.092
19.04.2413,97-5,67%600
19.04.2413,96-5,74%400
19.03.2313,96-5,74%200
19.03.0813,965-5,71%1.050
19.03.0313,97-5,67%400
19.03.0313,98-5,60%400
19.02.4814,00-5,47%1.000
19.02.4813,99-5,54%1.200
19.02.4814,00-5,47%7.634
19.02.2614,01-5,40%311
19.02.0914,02-5,33%300
19.00.1414,01-5,40%100
19.00.0114,00-5,47%150
18.59.2114,01-5,40%100
18.59.1914,02-5,33%1.200
18.59.1914,01-5,40%1.544
18.59.1914,00-5,47%3.747
18.58.4314,0001-5,47%400
OraValoreVar.%Volume
18.58.1314,00-5,47%417
18.58.0514,01-5,40%1.060
18.58.0414,00-5,47%100
18.58.0414,0024-5,45%200
18.58.0414,01-5,40%200
18.58.0414,00-5,47%551
18.58.0414,02-5,33%130
18.58.0414,01-5,40%2.900
18.56.4614,02-5,33%610
18.53.4714,03-5,27%521

(*) I dati sono limitati agli ultimi 100 contratti.

```