Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Hawkeye

Mercato: NYSE

15,075
+0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.2515,06INV.200
17.05.2515,075+0,10%100
17.05.2515,07+0,07%100
17.03.5815,095+0,23%135
17.02.4715,09+0,20%100
17.02.4715,07+0,07%200
17.02.4715,06INV.100
17.02.4715,07+0,07%438
17.02.1915,05-0,07%200
17.02.0015,04-0,13%100
17.02.0015,05-0,07%734
17.01.5715,06INV.100
17.01.5715,05-0,07%400
17.01.5715,04-0,13%240
17.01.5715,05-0,07%240
17.01.5215,06INV.640
17.01.3615,09+0,20%250
17.01.2315,08+0,13%300
17.00.3615,11+0,33%423
17.00.1815,11+0,33%102
17.00.1815,14+0,53%101
17.00.0015,09+0,20%373
16.59.3215,115+0,37%100
16.58.1915,14+0,53%100
16.57.5915,10+0,27%100
16.57.5615,055-0,03%270
16.56.3515,04-0,13%200
16.56.3515,03-0,20%100
16.56.3515,04-0,13%100
16.56.3415,01-0,33%5.881
OraValoreVar.%Volume
16.55.4215,00-0,40%100
16.55.1915,01-0,33%200
16.54.3415,02-0,27%200
16.54.3415,04-0,13%100
16.54.3415,02-0,27%200
16.54.3415,03-0,20%207
16.54.3415,065+0,03%100
16.54.3415,04-0,13%100
16.54.3415,05-0,07%100
16.54.3415,04-0,13%100
16.54.3415,05-0,07%100
16.54.3415,0675+0,05%785
16.54.3415,065+0,03%7.600
16.54.3415,03-0,20%200
16.53.2015,05-0,07%200
16.53.0915,05-0,07%118
16.53.0915,075+0,10%119
16.52.5915,0993+0,26%331
16.52.2415,07+0,07%100
16.50.1515,0318-0,19%330
16.50.0215,05-0,07%400
16.48.4915,08+0,13%100
16.48.0915,055-0,03%179
16.47.5615,06INV.100
16.47.5515,05-0,07%100
16.47.5515,03-0,20%3.081
16.47.5515,02-0,27%200
16.47.5515,01-0,33%400
16.46.5015,03-0,20%400
16.46.4815,04-0,13%300
OraValoreVar.%Volume
16.46.1115,085+0,17%410
16.46.1115,07+0,07%200
16.46.1115,09+0,20%200
16.46.1115,10+0,27%100
16.46.1115,11+0,33%100
16.45.0615,115+0,37%200
16.44.2515,10+0,27%100
16.44.2515,11+0,33%100
16.44.2515,10+0,27%268
16.43.1515,07+0,07%100
16.43.1515,04-0,13%200
16.43.1515,065+0,03%100
16.41.4915,0719+0,08%132
16.41.3515,09+0,20%100
16.40.5215,07+0,07%200
16.40.2615,04-0,13%316
16.39.2515,06INV.200
16.39.2515,08+0,13%100
16.39.2115,05-0,07%300
16.38.1715,00-0,40%700
16.38.0215,01-0,33%100
16.35.4015,045-0,10%3.000
16.35.1515,03-0,20%800
16.35.1215,015-0,30%100
16.34.5015,005-0,37%700
16.34.3614,99-0,46%200
16.34.3615,00-0,40%493
16.34.3415,025-0,23%400
16.33.2915,03-0,20%100
16.33.0515,01-0,33%200
OraValoreVar.%Volume
16.33.0515,02-0,27%100
16.33.0415,03-0,20%200
16.32.0815,06INV.800
16.31.0515,03-0,20%100
16.29.0214,99-0,46%500
16.29.0215,005-0,37%300
16.28.4415,038-0,15%500
16.28.0815,00-0,40%700
16.26.3715,07+0,07%300
16.26.3715,06INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```