Milano 17:35
52.096 -0,53%
Nasdaq 18:11
30.627 +0,47%
Dow Jones 18:11
51.789 -0,50%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Hawkeye

Mercato: NYSE

15,8
-2,83%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.12.1015,805-2,80%100
18.12.1015,80-2,83%2.200
18.12.1015,79-2,89%100
18.12.0915,80-2,83%400
18.12.0015,81-2,77%100
18.11.5915,82-2,71%100
18.11.5815,81-2,77%200
18.11.3315,80-2,83%100
18.11.2915,825-2,68%400
18.10.5715,81-2,77%100
18.10.5315,785-2,92%100
18.10.5315,80-2,83%100
18.10.5315,755-3,11%231
18.10.5315,76-3,08%486
18.10.5315,78-2,95%100
18.10.5315,79-2,89%100
18.10.5315,76-3,08%514
18.10.5315,78-2,95%100
18.10.5315,77-3,01%200
18.10.5315,76-3,08%2.000
18.10.5315,78-2,95%200
18.10.5315,77-3,01%200
18.10.5315,76-3,08%2.700
18.10.4715,745-3,17%100
18.10.0815,73-3,26%100
18.08.2515,7312-3,25%384
18.07.4015,75-3,14%900
18.07.2815,72-3,32%100
18.06.1915,71-3,38%100
18.05.5915,75-3,14%100
OraValoreVar.%Volume
18.05.4915,74-3,20%100
18.05.2115,73-3,26%400
18.05.1415,745-3,17%100
18.05.0715,74-3,20%100
18.05.0715,73-3,26%100
18.04.3115,75-3,14%1.900
18.04.2715,735-3,23%179
18.02.5515,73-3,26%100
18.02.1415,72-3,32%500
18.02.1315,71-3,38%100
18.01.5615,73-3,26%100
18.01.1215,72-3,32%100
18.00.2315,73-3,26%400
18.00.2315,74-3,20%411
18.00.0715,75-3,14%1.400
18.00.0715,7625-3,06%100
18.00.0715,77-3,01%150
18.00.0715,76-3,08%300
18.00.0715,755-3,11%454
18.00.0715,77-3,01%383
17.59.5115,76-3,08%200
17.59.3315,74-3,20%100
17.59.3315,73-3,26%500
17.59.3315,75-3,14%100
17.59.3315,74-3,20%200
17.58.4515,73-3,26%417
17.58.2915,70-3,44%100
17.57.3915,715-3,35%100
17.56.4315,69-3,51%100
17.56.2515,71-3,38%400
OraValoreVar.%Volume
17.55.3715,705-3,41%100
17.55.2315,70-3,44%390
17.55.0915,71-3,38%900
17.55.0015,72-3,32%500
17.54.5715,71-3,38%100
17.54.4115,73-3,26%300
17.54.1715,71-3,38%100
17.54.1115,72-3,32%100
17.53.2215,73-3,26%800
17.51.3415,71-3,38%100
17.51.2615,7101-3,38%167
17.51.1115,7443-3,17%130
17.51.0615,71-3,38%100
17.50.2415,73-3,26%100
17.50.0515,73-3,26%100
17.50.0515,745-3,17%100
17.49.3915,745-3,17%800
17.49.2715,74-3,20%100
17.49.0515,745-3,17%100
17.48.4715,73-3,26%500
17.48.3815,72-3,32%100
17.47.3915,735-3,23%2.000
17.47.2315,73-3,26%100
17.47.2115,745-3,17%100
17.47.0315,7334-3,24%172
17.46.5015,745-3,17%700
17.46.3215,73-3,26%2.007
17.46.1615,72-3,32%100
17.45.5515,74-3,20%240
17.45.3515,70-3,44%171
OraValoreVar.%Volume
17.45.0815,73-3,26%100
17.45.0815,735-3,23%100
17.45.0815,73-3,26%1.200
17.45.0315,72-3,32%3.000
17.43.1515,705-3,41%800
17.43.1515,70-3,44%100
17.43.1515,705-3,41%200
17.43.1515,70-3,44%100
17.43.1515,705-3,41%100
17.43.1515,70-3,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```