Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Hawkeye

Mercato: NYSE

14,93
-0,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2214,93-0,86%100
17.22.2214,94-0,80%200
17.22.2214,92-0,93%3.500
17.21.1914,96-0,66%500
17.21.0914,98-0,53%996
17.21.0914,99-0,46%100
17.21.0914,98-0,53%1.749
17.21.0914,97-0,60%1.425
17.21.0914,96-0,66%240
17.21.0914,985-0,50%100
17.21.0914,98-0,53%1.049
17.21.0915,00-0,40%100
17.21.0314,99-0,46%200
17.21.0315,00-0,40%706
17.21.0314,98-0,53%100
17.19.4615,03-0,20%205
17.17.0015,025-0,23%1.200
17.17.0014,95-0,73%200
17.17.0015,01-0,33%100
17.17.0014,92-0,93%900
17.17.0014,93-0,86%100
17.17.0014,92-0,93%530
17.17.0014,925-0,90%200
17.17.0014,97-0,60%200
17.17.0014,93-0,86%100
17.17.0014,95-0,73%100
17.17.0014,96-0,66%100
17.17.0014,93-0,86%200
17.17.0014,96-0,66%100
17.17.0014,94-0,80%438
OraValoreVar.%Volume
17.17.0014,93-0,86%200
17.17.0014,94-0,80%300
17.17.0014,92-0,93%520
17.17.0014,95-0,73%100
17.17.0014,92-0,93%426
17.17.0014,935-0,83%100
17.17.0014,92-0,93%2.152
17.17.0014,93-0,86%200
17.16.4414,945-0,76%107
17.16.4414,97-0,60%113
17.15.1814,96-0,66%100
17.15.1014,94-0,80%100
17.15.1014,95-0,73%100
17.15.0914,97-0,60%671
17.15.0814,96-0,66%200
17.15.0414,98-0,53%121
17.15.0414,99-0,46%300
17.15.0414,97-0,60%540
17.15.0315,01-0,33%1.200
17.15.0315,00-0,40%100
17.15.0315,01-0,33%100
17.15.0315,03-0,20%100
17.15.0315,02-0,27%100
17.15.0315,01-0,33%400
17.15.0315,005-0,37%1.100
17.15.0315,01-0,33%400
17.14.1514,98-0,53%400
17.14.1514,99-0,46%200
17.12.1015,01-0,33%100
17.12.1015,005-0,37%100
OraValoreVar.%Volume
17.12.1015,01-0,33%300
17.12.1015,00-0,40%100
17.12.1015,01-0,33%400
17.12.1015,02-0,27%900
17.10.3415,00-0,40%540
17.10.3415,01-0,33%258
17.10.2915,02-0,27%340
17.10.2915,03-0,20%440
17.10.2915,045-0,10%130
17.10.2915,04-0,13%200
17.10.0315,06INV.100
17.09.5815,08+0,13%100
17.08.5015,06INV.100
17.06.2215,055-0,03%4.035
17.05.2515,06INV.200
17.05.2515,075+0,10%100
17.05.2515,07+0,07%100
17.03.5815,095+0,23%135
17.02.4715,09+0,20%100
17.02.4715,07+0,07%200
17.02.4715,06INV.100
17.02.4715,07+0,07%438
17.02.1915,05-0,07%200
17.02.0015,04-0,13%100
17.02.0015,05-0,07%734
17.01.5715,06INV.100
17.01.5715,05-0,07%400
17.01.5715,04-0,13%240
17.01.5715,05-0,07%240
17.01.5215,06INV.640
OraValoreVar.%Volume
17.01.3615,09+0,20%250
17.01.2315,08+0,13%300
17.00.3615,11+0,33%423
17.00.1815,11+0,33%102
17.00.1815,14+0,53%101
17.00.0015,09+0,20%373
16.59.3215,115+0,37%100
16.58.1915,14+0,53%100
16.57.5915,10+0,27%100
16.57.5615,055-0,03%270

(*) I dati sono limitati agli ultimi 100 contratti.

```