Milano 17:35
52.096 -0,53%
Nasdaq 18:34
30.608 +0,41%
Dow Jones 18:34
51.816 -0,45%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Hawkeye

Mercato: NYSE

16,03
-1,41%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.35.0416,03-1,41%2.100
18.34.3816,00-1,60%2.350
18.34.3815,9983-1,61%500
18.34.3816,02-1,48%100
18.34.3515,995-1,63%154
18.34.3515,99-1,66%309
18.34.3515,995-1,63%100
18.34.2615,99-1,66%510
18.34.2115,98-1,72%1.980
18.33.5915,97-1,78%500
18.33.3715,9625-1,83%100
18.33.1615,96-1,85%100
18.33.1115,9799-1,72%950
18.32.5415,94-1,97%2.895
18.32.5415,95-1,91%600
18.32.4415,938-1,98%100
18.32.2615,94-1,97%695
18.32.1915,93-2,03%405
18.32.1015,9133-2,13%200
18.31.3715,91-2,15%100
18.30.0815,90-2,21%100
18.29.2215,93-2,03%100
18.29.2215,91-2,15%600
18.29.2215,91-2,15%200
18.29.2115,925-2,06%259
18.29.1815,92-2,09%119
18.29.1815,915-2,12%200
18.29.1815,92-2,09%100
18.29.1815,915-2,12%100
18.29.1815,91-2,15%357
OraValoreVar.%Volume
18.29.1815,92-2,09%100
18.29.1815,91-2,15%126
18.29.1815,92-2,09%1.000
18.28.5515,90-2,21%3.051
18.28.5115,885-2,31%1.299
18.28.2915,88-2,34%600
18.28.2115,88-2,34%1.600
18.28.2115,885-2,31%700
18.27.5715,8844-2,31%100
18.27.5715,88-2,34%1.400
18.27.2515,86-2,46%100
18.26.2115,885-2,31%450
18.26.1915,89-2,28%400
18.26.1915,865-2,43%891
18.26.1715,875-2,37%150
18.26.1715,87-2,40%100
18.26.1715,85-2,52%100
18.26.1715,86-2,46%900
18.26.1715,87-2,40%100
18.26.1715,86-2,46%2.372
18.26.1715,85-2,52%300
18.24.2515,835-2,61%300
18.24.1115,81-2,77%100
18.22.5715,83-2,64%10.053
18.22.5515,82-2,71%200
18.22.1715,835-2,61%300
18.21.4415,82-2,71%100
18.21.0715,835-2,61%500
18.20.0915,84-2,58%100
18.20.0915,82-2,71%100
OraValoreVar.%Volume
18.19.4915,84-2,58%100
18.19.4915,85-2,52%500
18.19.4915,865-2,43%866
18.19.4915,87-2,40%100
18.19.4915,88-2,34%1.699
18.19.4915,87-2,40%100
18.19.4815,88-2,34%100
18.19.3615,875-2,37%100
18.17.5015,86-2,46%300
18.17.5015,87-2,40%100
18.17.2715,85-2,52%100
18.16.5115,87-2,40%226
18.16.1915,875-2,37%350
18.16.1115,85-2,52%100
18.15.5315,875-2,37%970
18.15.4115,86-2,46%500
18.15.2215,87-2,40%100
18.15.1615,8736-2,38%100
18.15.0615,87-2,40%100
18.12.3715,90-2,21%500
18.12.3715,88-2,34%6.200
18.12.3715,905-2,18%300
18.12.2615,84-2,58%155
18.12.2615,85-2,52%500
18.12.2615,83-2,64%10.000
18.12.2615,81-2,77%311
18.12.2615,82-2,71%600
18.12.1015,805-2,80%100
18.12.1015,80-2,83%2.200
18.12.1015,79-2,89%100
OraValoreVar.%Volume
18.12.0915,80-2,83%400
18.12.0015,81-2,77%100
18.11.5915,82-2,71%100
18.11.5815,81-2,77%200
18.11.3315,80-2,83%100
18.11.2915,825-2,68%400
18.10.5715,81-2,77%100
18.10.5315,785-2,92%100
18.10.5315,80-2,83%100
18.10.5315,755-3,11%231

(*) I dati sono limitati agli ultimi 100 contratti.

```