Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hawkeye

Mercato: NYSE

21,25
+8,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0221,25INV.364.057
22.00.0021,28+0,14%100
21.59.5321,25INV.241
21.59.5021,26+0,05%100
21.59.4721,25INV.200
21.59.4621,26+0,05%473
21.59.4521,255+0,02%100
21.59.4521,2557+0,03%531
21.59.4521,26+0,05%531
21.59.4521,2557+0,03%3.100
21.59.4521,26+0,05%3.300
21.59.4521,255+0,02%200
21.59.4121,25INV.102
21.59.4121,26+0,05%200
21.59.4121,26+0,05%200
21.59.4021,255+0,02%100
21.59.3621,26+0,05%100
21.59.3421,25INV.1.100
21.59.3121,2501INV.200
21.59.3021,27+0,09%240
21.59.3021,25INV.36.644
21.59.3021,26+0,05%540
21.59.2521,285+0,16%111
21.59.2421,27+0,09%100
21.59.2321,29+0,19%100
21.59.0721,26+0,05%100
21.59.0421,32+0,33%133
21.58.5121,26+0,05%300
21.58.4921,295+0,21%1.274
21.58.4921,31+0,28%173
OraValoreVar.%Volume
21.58.4921,30+0,24%3.173
21.58.4921,305+0,26%500
21.58.4621,325+0,35%100
21.58.4221,32+0,33%400
21.58.3821,325+0,35%170
21.58.3021,33+0,38%900
21.58.2921,325+0,35%269
21.58.2921,35+0,47%600
21.58.2921,34+0,42%100
21.58.2921,325+0,35%410
21.58.2421,30+0,24%1.200
21.58.2421,305+0,26%400
21.58.2421,325+0,35%927
21.58.1721,33+0,38%833
21.58.0721,35+0,47%100
21.58.0521,33+0,38%247
21.57.5921,35+0,47%100
21.57.5521,36+0,52%200
21.57.4921,34+0,42%154
21.57.4821,32+0,33%482
21.57.4821,33+0,38%200
21.57.4621,315+0,31%100
21.57.4021,31+0,28%393
21.57.4021,32+0,33%400
21.57.3421,30+0,24%100
21.57.0321,32+0,33%3.219
21.57.0121,3399+0,42%441
21.57.0021,32+0,33%100
21.57.0021,36+0,52%200
21.56.5821,335+0,40%300
OraValoreVar.%Volume
21.56.4921,30+0,24%100
21.56.4921,36+0,52%200
21.56.4821,30+0,24%100
21.56.4821,36+0,52%100
21.56.4021,335+0,40%100
21.56.3821,37+0,56%200
21.56.1621,335+0,40%100
21.55.5421,35+0,47%437
21.55.4921,31+0,28%218
21.55.4321,39+0,66%100
21.55.4321,37+0,56%200
21.55.3521,32+0,33%504
21.55.1421,33+0,38%100
21.55.0921,41+0,75%200
21.55.0721,35+0,47%811
21.55.0721,34+0,42%200
21.55.0721,31+0,28%100
21.55.0721,30+0,24%200
21.55.0121,28+0,14%200
21.54.4921,29+0,19%100
21.54.3021,30+0,24%200
21.54.2221,295+0,21%100
21.53.4621,24-0,05%100
21.53.4021,26+0,05%100
21.53.2721,31+0,28%200
21.53.2621,30+0,24%100
21.53.2621,27+0,09%100
21.53.2621,28+0,14%100
21.53.2621,24-0,05%100
21.53.2621,23-0,09%100
OraValoreVar.%Volume
21.53.2621,22-0,14%100
21.53.2621,23-0,09%100
21.53.2621,22-0,14%200
21.53.2621,21-0,19%200
21.53.2621,22-0,14%200
21.53.2621,21-0,19%100
21.53.0321,17-0,38%399
21.53.0321,16-0,42%200
21.53.0321,11-0,66%100
21.53.0321,10-0,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```