Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hawkins

Mercato: NASDAQ - National

134,75
+3,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.20134,675-0,06%100
21.59.20134,75INV.311
21.59.18134,695-0,04%100
21.58.53134,98+0,17%100
21.58.03134,87+0,09%161
21.57.58134,87+0,09%100
21.57.58134,91+0,12%100
21.56.11135,27+0,39%100
21.55.13135,20+0,33%100
21.55.13135,22+0,35%100
21.55.13135,07+0,24%100
21.55.13135,105+0,26%100
21.50.18135,585+0,62%200
21.50.13135,61+0,64%100
21.50.13135,55+0,59%400
21.50.13135,60+0,63%100
21.48.20135,39+0,47%160
21.48.19135,34+0,44%100
21.48.19135,3975+0,48%100
21.48.19135,34+0,44%100
21.47.52135,52+0,57%160
21.45.44135,23+0,36%100
21.45.35135,21+0,34%100
21.45.34135,22+0,35%100
21.40.08134,88+0,10%160
21.40.08134,93+0,13%100
21.40.08135,03+0,21%200
21.40.08135,01+0,19%160
21.40.08135,04+0,22%200
21.38.56134,97+0,16%100
OraValoreVar.%Volume
21.37.33134,60-0,11%500
21.36.36134,51-0,18%195
21.35.18134,34-0,30%337
21.34.06134,90+0,11%100
21.33.26134,80+0,04%100
21.30.33134,87+0,09%100
21.28.44135,03+0,21%100
21.27.07134,90+0,11%100
21.24.42134,365-0,29%576
21.23.38135,03+0,21%100
21.20.17134,82+0,05%100
21.18.16134,28-0,35%300
21.18.15134,19-0,42%100
21.13.56134,14-0,45%100
21.12.04134,275-0,35%200
21.12.00134,32-0,32%398
21.11.58134,535-0,16%100
21.00.18134,72-0,02%100
20.53.09134,59-0,12%100
20.53.07134,84+0,07%200
20.53.07134,83+0,06%100
20.53.07134,84+0,07%100
20.53.01135,09+0,25%100
20.52.46135,35+0,45%100
20.51.45134,87+0,09%150
20.44.55135,12+0,27%150
20.42.42135,05+0,22%100
20.42.21135,08+0,24%300
20.38.23135,75+0,74%113
20.31.08135,335+0,43%100
OraValoreVar.%Volume
20.30.42135,54+0,59%100
20.26.10135,26+0,38%100
20.25.36135,34+0,44%649
20.25.25135,14+0,29%100
20.15.28135,12+0,27%100
20.10.04134,77+0,01%100
19.59.09134,88+0,10%300
19.57.56135,225+0,35%200
19.57.17134,88+0,10%117
19.55.56135,26+0,38%100
19.54.54135,18+0,32%140
19.53.57135,245+0,37%100
19.53.47135,24+0,36%100
19.53.24135,11+0,27%500
19.53.18134,95+0,15%227
19.53.18134,94+0,14%200
19.53.18134,96+0,16%100
19.52.39134,57-0,13%300
19.51.58134,95+0,15%100
19.50.51134,1901-0,42%119
19.49.00134,78+0,02%176
19.47.33134,93+0,13%140
19.44.02135,14+0,29%100
19.43.19134,93+0,13%100
19.41.26134,55-0,15%100
19.33.01134,85+0,07%100
19.30.10134,485-0,20%245
19.27.41134,92+0,13%100
19.22.22134,50-0,19%400
19.19.45134,59-0,12%100
OraValoreVar.%Volume
19.11.00133,95-0,59%100
19.10.53134,00-0,56%100
19.05.32134,01-0,55%124
19.01.08134,25-0,37%100
19.01.07134,32-0,32%380
18.58.39134,79+0,03%100
18.58.29134,395-0,26%200
18.53.44134,90+0,11%120
18.52.58134,33-0,31%100
18.50.43134,44-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```