Milano 9:33
53.786 +0,15%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:33
10.835 -0,09%
26.427 +0,13%

Hawkins

Mercato: NASDAQ - National

129,66
-0,77%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.00129,66-0,77%18.659
21.59.58129,68-0,75%436
21.59.53129,62-0,80%100
21.59.50129,70-0,73%431
21.59.41129,73-0,71%183
21.59.41129,74-0,70%100
21.59.23129,8025-0,66%100
21.59.14129,83-0,64%100
21.58.09129,63-0,79%100
21.57.57129,69-0,74%100
21.57.31129,88-0,60%1.443
21.57.31129,87-0,60%300
21.57.30130,145-0,39%130
21.57.03129,98-0,52%100
21.57.00129,90-0,58%100
21.56.23129,41-0,96%100
21.56.23129,48-0,90%100
21.56.23129,64-0,78%100
21.55.06129,20-1,12%100
21.55.00129,00-1,27%286
21.55.00128,875-1,37%200
21.55.00128,99-1,28%100
21.55.00128,88-1,36%100
21.55.00129,01-1,26%100
21.55.00128,875-1,37%300
21.55.00129,00-1,27%100
21.55.00128,95-1,31%100
21.55.00128,875-1,37%100
21.55.00128,99-1,28%100
21.54.37128,75-1,46%100
OraValoreVar.%Volume
21.54.37128,63-1,55%136
21.52.58128,44-1,70%100
21.51.13128,28-1,82%100
21.50.13128,36-1,76%200
21.47.26128,07-1,98%100
21.46.35128,265-1,83%100
21.31.53128,841-1,39%1.658
21.31.53129,215-1,11%500
21.29.33129,29-1,05%100
21.23.54129,44-0,93%100
21.22.15129,57-0,83%200
21.22.15129,60-0,81%100
21.22.15129,275-1,06%1.417
21.22.15129,58-0,83%100
21.21.39129,28-1,06%121
21.21.39129,13-1,17%531
21.13.06129,18-1,13%100
21.13.06129,14-1,16%100
21.12.42129,46-0,92%556
21.08.15129,30-1,04%237
21.07.12129,54-0,86%171
21.07.12129,57-0,83%200
21.07.12129,62-0,80%200
21.07.12129,565-0,84%1.900
21.07.12129,60-0,81%100
21.07.12129,66-0,77%100
21.07.12129,68-0,75%100
21.07.12129,66-0,77%100
21.07.12129,565-0,84%100
21.03.24130,04-0,47%200
OraValoreVar.%Volume
20.58.34130,095-0,43%101
20.55.17130,105-0,42%100
20.39.27130,28-0,29%100
20.39.27130,38-0,21%100
20.39.27130,39-0,21%100
20.29.55130,385-0,21%100
20.19.23130,375-0,22%100
19.41.00130,42-0,18%100
19.38.00130,19-0,36%100
19.34.17129,9247-0,56%200
19.34.17130,2301-0,33%100
19.34.17130,2904-0,28%618
19.34.16129,98-0,52%718
19.32.45130,435-0,17%513
19.18.33130,55-0,08%200
19.09.08130,72+0,05%200
19.07.53130,525-0,10%100
19.07.53130,56-0,08%200
18.53.02130,73+0,05%100
18.29.20131,025+0,28%213
18.00.18131,16+0,38%100
18.00.18131,15+0,38%100
17.51.30130,54-0,09%100
17.51.30130,57-0,07%100
17.51.30130,55-0,08%100
17.51.30130,54-0,09%200
17.51.29130,085-0,44%100
17.10.02130,235-0,33%396
17.01.09130,61-0,04%100
17.00.23130,67+0,01%300
OraValoreVar.%Volume
17.00.02130,66INV.300
16.52.25131,215+0,42%500
16.36.14131,38+0,55%100
16.27.08131,52+0,66%100
16.23.33131,53+0,67%217
16.20.54131,4901+0,64%322
16.19.05132,00+1,03%100
16.14.01132,48+1,39%552
16.12.36132,01+1,03%100
16.11.05132,20+1,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```