Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.26.08 | 75,69 | +1,33 | 100 | 7.569 |
20.17.59 | 75,6 | +1,20 | 100 | 7.560 |
20.17.57 | 75,79 | +1,46 | 100 | 7.579 |
20.17.29 | 75,75 | +1,41 | 100 | 7.575 |
20.08.24 | 75,78 | +1,45 | 100 | 7.578 |
20.06.57 | 75,81 | +1,49 | 200 | 15.162 |
20.06.53 | 75,78 | +1,45 | 200 | 15.156 |
20.06.02 | 75,87 | +1,57 | 100 | 7.587 |
20.00.48 | 75,955 | +1,68 | 100 | 7.596 |
19.59.43 | 76,05 | +1,81 | 100 | 7.605 |
19.58.35 | 75,94 | +1,66 | 100 | 7.594 |
19.53.09 | 76,22 | +2,03 | 100 | 7.622 |
19.49.14 | 76,1 | +1,87 | 200 | 15.220 |
19.43.12 | 75,89 | +1,59 | 100 | 7.589 |
19.42.45 | 75,87 | +1,57 | 100 | 7.587 |
19.42.45 | 75,905 | +1,61 | 100 | 7.591 |
19.35.55 | 75,66 | +1,29 | 100 | 7.566 |
19.35.35 | 75,72 | +1,37 | 433 | 32.787 |
19.35.35 | 75,75 | +1,41 | 1.468 | 111.201 |
19.35.35 | 75,76 | +1,42 | 100 | 7.576 |
19.35.35 | 76,05 | +1,81 | 100 | 7.605 |
19.35.35 | 76,01 | +1,75 | 100 | 7.601 |
19.33.11 | 76,1 | +1,87 | 100 | 7.610 |
19.33.11 | 76,12 | +1,90 | 200 | 15.224 |
19.29.31 | 75,96 | +1,69 | 100 | 7.596 |
19.29.31 | 75,97 | +1,70 | 100 | 7.597 |
19.29.31 | 76,06 | +1,82 | 100 | 7.606 |
19.29.31 | 76,01 | +1,75 | 1.923 | 146.167 |
19.29.14 | 76,06 | +1,82 | 100 | 7.606 |
19.29.14 | 76,02 | +1,77 | 100 | 7.602 |