Milano 13:36
51.154 -1,22%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:36
10.442 -0,83%
Francoforte 13:36
24.696 -1,20%

Hawkins

Mercato: NASDAQ - National

165,51
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00165,51INV.14.576
21.59.40165,21-0,18%100
21.59.40165,075-0,26%200
21.59.18165,10-0,25%100
21.58.53165,20-0,19%895
21.58.53165,085-0,26%600
21.58.50165,00-0,31%200
21.55.59165,50-0,01%100
21.55.05165,55+0,02%100
21.55.05165,56+0,03%200
21.55.05165,57+0,04%100
21.54.34165,67+0,10%200
21.53.33165,695+0,11%100
21.53.20165,72+0,13%200
21.53.20165,82+0,19%100
21.53.10165,81+0,18%100
21.53.10165,77+0,16%200
21.52.50165,59+0,05%200
21.52.50165,66+0,09%200
21.52.50165,625+0,07%200
21.52.50165,625+0,07%195
21.52.26165,72+0,13%200
21.52.03165,63+0,07%100
21.52.02165,77+0,16%100
21.51.50165,59+0,05%100
21.43.59165,065-0,27%100
21.41.33165,195-0,19%200
21.41.30165,055-0,27%100
21.41.09164,995-0,31%100
21.38.21165,3148-0,12%100
OraValoreVar.%Volume
21.38.21165,31-0,12%100
21.35.48165,315-0,12%162
21.35.02165,49-0,01%200
21.35.02165,315-0,12%200
21.35.02165,59+0,05%100
21.35.02165,69+0,11%100
21.35.02165,59+0,05%200
21.35.02165,64+0,08%125
21.35.02165,59+0,05%100
21.35.02165,58+0,04%262
21.35.02165,57+0,04%100
21.35.02165,455-0,03%223
21.34.31165,16-0,21%334
21.33.22165,17-0,21%118
21.30.09165,195-0,19%200
21.29.30165,16-0,21%100
21.28.11165,08-0,26%100
21.28.11165,545+0,02%383
21.28.11165,05-0,28%100
21.28.11165,12-0,24%100
21.28.11165,15-0,22%100
21.28.11165,16-0,21%100
21.28.11165,365-0,09%200
21.28.11165,4775-0,02%200
21.28.11165,4575-0,03%200
21.28.00165,365-0,09%202
21.07.02165,475-0,02%100
21.00.17165,61+0,06%100
20.58.41165,735+0,14%100
20.35.17166,56+0,63%100
OraValoreVar.%Volume
20.33.19166,70+0,72%120
20.30.48166,96+0,88%100
20.22.51167,3899+1,14%100
20.19.19167,0499+0,93%110
20.16.06166,73+0,74%236
20.15.48166,45+0,57%235
19.55.48166,70+0,72%100
19.55.33166,81+0,79%100
19.45.29167,255+1,05%200
19.30.11167,14+0,98%100
19.24.03167,685+1,31%100
19.04.56168,4199+1,76%328
19.04.42166,46+0,57%168
19.01.11167,72+1,34%200
18.59.09167,695+1,32%100
18.59.09167,69+1,32%100
18.58.59167,69+1,32%1.000
18.58.53167,61+1,27%100
18.58.53167,55+1,23%400
18.58.40167,195+1,02%200
18.58.26167,59+1,26%100
18.58.26167,42+1,15%289
18.58.10167,25+1,05%100
18.58.10167,30+1,08%912
18.58.09167,10+0,96%1.000
18.58.05167,25+1,05%100
18.58.04167,19+1,02%100
18.57.59167,10+0,96%100
18.57.48167,34+1,11%200
18.57.48167,47+1,18%275
OraValoreVar.%Volume
18.57.48167,47+1,18%100
18.57.37167,70+1,32%100
18.57.37167,67+1,31%100
18.57.34167,575+1,25%100
18.57.27168,125+1,58%1.000
18.57.27168,21+1,63%500
18.57.18168,21+1,63%200
18.57.15168,23+1,64%467
18.56.49168,21+1,63%100
18.56.44168,565+1,85%682

(*) I dati sono limitati agli ultimi 100 contratti.

```