Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hawkins

Mercato: NASDAQ - National

138,1
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00138,10+0,75%19.685
21.59.59138,25+0,86%458
21.59.41138,20+0,82%140
21.59.41138,26+0,86%186
21.59.41138,18+0,81%200
21.59.38138,255+0,86%237
21.59.37138,18+0,81%117
21.59.37138,255+0,86%400
21.59.34138,34+0,92%100
21.59.34138,32+0,91%100
21.59.34138,27+0,87%500
21.59.32138,2445+0,85%100
21.59.15138,015+0,69%100
21.58.55138,27+0,87%100
21.58.45138,2445+0,85%100
21.58.32138,27+0,87%100
21.58.24138,07+0,73%100
21.58.21138,27+0,87%324
21.58.12137,925+0,62%100
21.58.09138,27+0,87%100
21.58.00137,925+0,62%188
21.57.58138,27+0,87%100
21.57.47138,00+0,67%100
21.57.47138,2335+0,85%100
21.57.34138,2335+0,85%100
21.57.30138,23+0,84%160
21.57.22137,905+0,61%100
21.57.21138,2335+0,85%100
21.54.58138,00+0,67%100
21.54.47138,15+0,78%162
OraValoreVar.%Volume
21.54.47137,95+0,64%100
21.54.29138,00+0,67%270
21.53.37137,935+0,63%100
21.53.30137,84+0,56%100
21.53.30137,85+0,57%200
21.53.15137,72+0,47%100
21.53.14137,84+0,56%100
21.53.01137,74+0,49%100
21.50.41137,82+0,54%100
21.50.41137,81+0,54%100
21.50.23137,695+0,45%100
21.49.46137,77+0,51%100
21.49.22138,00+0,67%400
21.49.07137,99+0,67%100
21.49.07137,87+0,58%100
21.49.07138,00+0,67%300
21.49.07137,87+0,58%100
21.49.07137,88+0,59%100
21.49.07137,975+0,66%100
21.49.07137,94+0,63%100
21.49.07137,88+0,59%100
21.49.07138,00+0,67%120
21.47.10138,17+0,80%100
21.47.10138,20+0,82%100
21.47.10138,10+0,75%100
21.45.28138,00+0,67%208
21.45.20137,87+0,58%160
21.45.20137,88+0,59%120
21.45.19138,00+0,67%160
21.45.19137,99+0,67%100
OraValoreVar.%Volume
21.44.08138,6499+1,15%299
21.43.53137,98+0,66%100
21.43.52138,10+0,75%100
21.43.52138,00+0,67%400
21.43.52137,99+0,67%100
21.43.52138,00+0,67%100
21.43.52137,96+0,65%200
21.43.52138,00+0,67%206
21.43.52138,01+0,68%100
21.43.40138,27+0,87%100
21.43.40138,30+0,89%100
21.43.39138,50+1,04%100
21.43.39138,47+1,02%100
21.43.39138,42+0,98%100
21.43.02138,60+1,11%100
21.39.53138,97+1,38%192
21.39.28137,92+0,62%209
21.39.19138,83+1,28%100
21.39.19138,95+1,37%100
21.37.19138,97+1,38%891
21.37.18138,92+1,35%100
21.37.18138,91+1,34%100
21.37.18138,85+1,29%100
21.37.18138,865+1,31%100
21.37.18138,94+1,36%100
21.37.18138,81+1,27%216
21.37.18138,96+1,38%131
21.37.18138,94+1,36%131
21.35.05138,42+0,98%100
21.34.01138,79+1,25%100
OraValoreVar.%Volume
21.34.01138,825+1,28%100
21.34.01139,00+1,40%100
21.34.01138,78+1,24%100
21.34.01138,77+1,24%200
21.29.49138,88+1,32%100
21.29.49138,87+1,31%200
21.29.49138,72+1,20%200
21.29.47138,53+1,06%100
21.28.30138,75+1,22%100
21.28.30138,86+1,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```