Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hawkins

Mercato: NASDAQ - National

160,76
-2,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.59.40160,76-2,87%377
19.59.32160,75-2,88%100
19.59.32160,76-2,87%220
19.58.41160,67-2,92%110
19.58.41160,68-2,92%100
19.58.41160,675-2,92%100
19.58.41160,695-2,91%300
19.58.41160,76-2,87%100
19.58.41160,73-2,89%100
19.58.41160,695-2,91%200
19.58.41160,54-3,00%200
19.58.41160,76-2,87%600
19.56.49161,22-2,59%112
19.50.32160,80-2,85%300
19.49.36160,95-2,76%1.947
19.44.29160,79-2,85%100
19.40.41160,29-3,15%100
19.39.30160,37-3,11%300
19.32.32161,165-2,63%100
19.15.10160,90-2,79%131
19.15.05160,40-3,09%958
19.15.05160,34-3,12%1.732
19.15.01160,3425-3,12%1.160
19.15.00160,47-3,05%100
19.15.00160,3425-3,12%100
19.15.00160,34-3,12%400
19.15.00160,42-3,08%370
19.15.00160,34-3,12%131
19.15.00160,50-3,03%100
19.15.00160,345-3,12%117
OraValoreVar.%Volume
19.15.00160,34-3,12%500
19.15.00160,345-3,12%347
19.14.47160,3425-3,12%130
19.14.47160,345-3,12%100
19.14.46160,34-3,12%100
19.14.46160,345-3,12%500
19.09.04160,1875-3,22%100
19.09.03160,03-3,31%100
19.09.03160,02-3,32%200
19.06.59160,455-3,05%250
19.06.15160,14-3,24%100
19.05.42160,10-3,27%100
19.05.40160,29-3,15%311
19.05.32160,32-3,14%100
19.05.32160,845-2,82%100
19.05.32160,35-3,12%100
19.05.32160,335-3,13%100
19.05.27160,32-3,14%100
19.05.27160,29-3,15%100
19.05.27160,35-3,12%289
19.05.25160,29-3,15%200
19.05.25160,35-3,12%100
19.05.25160,345-3,12%200
19.05.25160,35-3,12%100
19.05.25160,32-3,14%100
19.05.25160,29-3,15%400
19.05.25160,345-3,12%600
19.05.25160,29-3,15%400
19.05.25160,345-3,12%1.100
19.05.20160,3175-3,14%200
OraValoreVar.%Volume
19.05.20160,345-3,12%600
19.05.20160,3175-3,14%100
19.03.30160,29-3,15%100
19.01.12160,615-2,96%100
19.01.12160,20-3,21%1.210
19.01.12160,135-3,25%100
19.01.12160,12-3,26%100
19.01.12160,445-3,06%100
19.01.12160,44-3,06%556
19.01.12160,20-3,21%100
19.01.12160,19-3,21%100
19.01.12160,44-3,06%300
19.01.12160,45-3,06%157
18.59.26160,28-3,16%343
18.59.26160,30-3,15%110
18.59.26160,28-3,16%200
18.59.26160,29-3,15%100
18.54.08160,28-3,16%100
18.35.13160,555-2,99%200
18.30.23160,18-3,22%100
18.22.12160,555-2,99%100
18.21.29160,60-2,97%300
18.21.23161,13-2,65%100
18.21.16161,11-2,66%100
18.21.16160,97-2,74%100
18.18.24160,96-2,75%100
18.15.31161,5401-2,40%103
18.12.33160,96-2,75%100
18.10.32161,68-2,31%100
18.09.27161,31-2,54%100
OraValoreVar.%Volume
17.52.32161,91-2,18%200
17.48.51162,195-2,00%100
17.43.44162,69-1,70%100
17.43.44162,68-1,71%100
17.43.44162,43-1,86%100
17.43.00162,58-1,77%100
17.41.55162,195-2,00%100
17.39.33161,905-2,18%214
17.38.01162,07-2,08%100
17.38.01161,90-2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```