Milano 16:20
51.241 -1,05%
Nasdaq 16:20
29.281 -0,54%
Dow Jones 16:20
51.955 +0,07%
Londra 16:20
10.488 -0,40%
Francoforte 16:20
24.677 -1,27%

Hawkins

Mercato: NASDAQ - National

163,365
-1,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.08.09163,365-1,30%100
16.04.57163,74-1,07%100
16.04.51163,65-1,12%100
16.04.51163,35-1,31%500
16.04.45163,17-1,41%200
16.04.45163,20-1,40%100
16.04.45163,135-1,43%100
16.04.36163,475-1,23%100
16.04.36163,135-1,43%100
16.04.36163,59-1,16%100
16.04.36163,135-1,43%100
16.04.35163,80-1,03%100
16.04.11164,15-0,82%100
16.02.49164,58-0,56%100
16.01.29164,56-0,57%200
16.00.32165,675+0,10%200
16.00.30165,59+0,05%100
16.00.30165,50-0,01%700
16.00.30165,50-0,01%300
15.50.52164,57-0,57%110
15.50.44165,96+0,27%100
15.50.44165,00-0,31%100
15.50.44165,97+0,28%180
15.49.58164,9008-0,37%100
15.49.02165,49-0,01%189
15.43.24165,00-0,31%100
15.43.09165,06-0,27%100
15.42.49164,99-0,31%100
15.42.40165,37-0,08%100
15.42.39165,00-0,31%200
OraValoreVar.%Volume
15.42.36165,18-0,20%100
15.42.32165,00-0,31%100
15.42.07164,99-0,31%900
15.32.40167,00+0,90%111
15.32.40166,99+0,89%100
15.32.40165,50-0,01%259
15.32.40167,025+0,92%100
15.32.29166,81+0,79%100
15.32.29166,62+0,67%422
15.32.29166,60+0,66%100
15.32.29166,99+0,89%100
15.31.51165,64+0,08%100
15.30.51165,765+0,15%100
15.30.13165,88+0,22%100
15.30.13165,81+0,18%100
15.30.03169,35+2,32%100
15.30.02164,85-0,40%100
15.30.02164,84-0,40%200
15.30.02165,48-0,02%100
15.30.02165,34-0,10%100
15.30.02165,31-0,12%100
15.30.01164,23-0,77%541
22.00.00165,51INV.14.576

(*) I dati sono limitati agli ultimi 100 contratti.

```