Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hawkins

Mercato: NASDAQ - National

152,31
+3,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00152,31INV.18.857
20.59.58152,46+0,10%697
20.59.58152,385+0,05%100
20.59.50152,49+0,12%706
20.59.41152,32+0,01%100
20.59.41152,52+0,14%743
20.59.41152,31INV.100
20.59.27152,65+0,22%100
20.59.27152,64+0,22%100
20.59.27152,62+0,20%100
20.56.27152,325+0,01%100
20.48.32152,33+0,01%100
20.48.32152,25-0,04%240
20.48.32152,26-0,03%100
20.45.48151,92-0,26%100
20.45.32152,075-0,15%213
20.45.01151,87-0,29%300
20.45.01151,84-0,31%497
20.44.44151,95-0,24%100
20.41.10152,00-0,20%100
20.36.01151,94-0,24%100
20.31.49151,835-0,31%400
20.31.45151,8375-0,31%220
20.25.53151,95-0,24%192
20.24.29151,905-0,27%134
20.24.28151,9125-0,26%100
20.24.28152,0375-0,18%100
20.24.06152,23-0,05%300
20.22.09151,94-0,24%100
20.22.09151,945-0,24%100
OraValoreVar.%Volume
20.18.24151,815-0,32%120
20.07.06151,66-0,43%200
20.06.41151,705-0,40%100
20.00.44151,88-0,28%100
19.53.42152,70+0,26%100
19.53.42152,69+0,25%100
19.53.42152,765+0,30%100
19.53.42152,765+0,30%200
19.50.05152,48+0,11%100
19.49.34152,62+0,20%100
19.49.27152,435+0,08%100
19.49.21152,70+0,26%400
19.49.21152,76+0,30%400
19.49.15152,90+0,39%100
19.49.13152,60+0,19%100
19.48.42152,77+0,30%100
19.48.42152,96+0,43%100
19.48.42153,12+0,53%717
19.48.42153,11+0,53%100
19.46.51152,94+0,41%100
19.46.46152,96+0,43%462
19.46.46152,95+0,42%100
19.28.26152,57+0,17%300
19.28.26152,47+0,11%100
19.28.26152,25-0,04%100
19.28.26152,27-0,03%100
19.28.26152,43+0,08%100
19.28.26152,2701-0,03%750
19.25.18152,61+0,20%100
19.24.42152,2768-0,02%572
OraValoreVar.%Volume
19.23.50152,60+0,19%100
19.23.50152,58+0,18%100
19.11.11152,38+0,05%100
19.11.11152,41+0,07%200
19.11.11152,37+0,04%100
19.05.13152,055-0,17%117
18.53.13151,88-0,28%100
18.41.29152,415+0,07%295
18.36.01152,20-0,07%100
18.35.15152,27-0,03%373
18.25.43151,7758-0,35%331
18.24.10151,77-0,35%100
18.24.09151,70-0,40%245
18.23.58151,68-0,41%100
18.23.58151,54-0,51%400
18.23.58151,60-0,47%100
18.23.58151,66-0,43%100
18.23.58151,67-0,42%100
18.23.58151,60-0,47%100
18.23.58151,59-0,47%287
18.23.56151,38-0,61%100
18.23.56151,06-0,82%132
18.23.56151,05-0,83%100
18.23.56151,20-0,73%100
18.23.56151,00-0,86%300
18.23.30151,20-0,73%100
18.23.30151,19-0,74%100
18.16.59150,94-0,90%100
17.50.33150,81-0,98%100
17.50.07150,52-1,18%200
OraValoreVar.%Volume
17.47.20150,60-1,12%100
17.17.55150,76-1,02%200
17.17.55150,855-0,96%100
17.17.52151,04-0,83%383
17.09.08150,545-1,16%639
17.00.37150,695-1,06%136
16.58.01150,90-0,93%300
16.51.35150,525-1,17%100
16.48.02150,31-1,31%100
16.48.02150,30-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```