Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hawkins

Mercato: NASDAQ - National

171,68
+2,70%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00171,68INV.14.424
21.59.58171,63-0,03%100
21.58.57171,44-0,14%100
21.58.56171,3401-0,20%100
21.58.21171,345-0,20%100
21.58.21171,36-0,19%100
21.58.21171,3401-0,20%100
21.58.21171,35-0,19%200
21.58.21171,725+0,03%100
21.58.21171,3401-0,20%100
21.58.21171,46-0,13%100
21.58.21171,36-0,19%100
21.58.21171,725+0,03%100
21.58.19171,725+0,03%100
21.58.19171,85+0,10%200
21.58.17171,845+0,10%188
21.58.17171,85+0,10%100
21.58.17171,5901-0,05%100
21.58.17171,85+0,10%100
21.58.12171,93+0,15%100
21.57.59171,85+0,10%100
21.57.57171,72+0,02%200
21.57.57171,85+0,10%100
21.57.57171,60-0,05%100
21.57.57171,63-0,03%100
21.57.57171,85+0,10%100
21.57.57171,84+0,09%100
21.57.57171,5901-0,05%100
21.57.18171,85+0,10%100
21.56.31171,88+0,12%120
OraValoreVar.%Volume
21.56.31171,79+0,06%110
21.56.31171,82+0,08%110
21.56.31171,88+0,12%100
21.56.31171,89+0,12%100
21.54.35171,19-0,29%100
21.51.35171,36-0,19%300
21.49.18171,06-0,36%100
21.46.00171,55-0,08%100
21.46.00171,52-0,09%100
21.46.00171,135-0,32%100
21.46.00171,4925-0,11%100
21.45.15171,175-0,29%200
21.45.15171,32-0,21%100
21.45.15171,48-0,12%110
21.45.14171,55-0,08%200
21.45.14171,44-0,14%110
21.45.14171,41-0,16%121
21.45.05171,52-0,09%100
21.45.05171,53-0,09%200
21.43.08171,715+0,02%850
21.41.52171,53-0,09%100
21.40.53171,49-0,11%100
21.34.49171,38-0,17%100
21.30.34171,37-0,18%100
21.29.48171,695+0,01%100
21.28.57171,615-0,04%100
21.28.56171,65-0,02%100
21.28.56171,64-0,02%100
21.28.56171,26-0,24%100
21.22.04171,48-0,12%100
OraValoreVar.%Volume
21.20.29171,185-0,29%100
21.14.05171,285-0,23%100
21.13.29170,87-0,47%100
21.13.29170,82-0,50%100
21.12.45171,335-0,20%100
21.10.14171,10-0,34%200
21.10.14171,11-0,33%100
21.10.14171,04-0,37%100
21.08.25171,51-0,10%200
21.06.29171,92+0,14%100
20.56.24171,595-0,05%100
20.54.59171,23-0,26%104
20.52.29171,705+0,01%199
20.51.50172,11+0,25%100
20.41.53171,45-0,13%100
20.41.46171,52-0,09%100
20.40.56172,02+0,20%101
20.39.47171,96+0,16%100
20.38.31172,0125+0,19%100
20.37.42171,9275+0,14%100
20.37.13171,8875+0,12%100
20.31.16171,98+0,17%100
20.28.54171,8806+0,12%100
20.25.09171,96+0,16%100
20.17.43171,97+0,17%200
20.12.44171,94+0,15%100
19.51.17171,75+0,04%100
19.50.58172,245+0,33%100
19.44.43172,365+0,40%100
19.41.14172,37+0,40%100
OraValoreVar.%Volume
19.41.06172,15+0,27%561
19.35.53172,225+0,32%100
19.34.40171,7301+0,03%405
19.33.34172,22+0,31%200
19.23.25172,17+0,29%100
19.20.34171,255-0,25%200
19.18.26171,76+0,05%100
19.01.19171,015-0,39%100
18.48.54170,74-0,55%200
18.44.27171,085-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```