Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hawkins

Mercato: NASDAQ - National

161,44
-2,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59161,44-2,46%106
21.59.58161,58-2,37%100
21.59.58161,49-2,43%100
21.59.57161,88-2,19%100
21.59.52161,765-2,26%200
21.59.52162,20-2,00%471
21.59.52162,18-2,01%100
21.59.52162,02-2,11%100
21.59.52161,99-2,13%100
21.59.16161,44-2,46%100
21.59.16161,50-2,42%100
21.58.57161,45-2,45%100
21.58.47162,155-2,03%100
21.58.47162,15-2,03%300
21.58.47162,145-2,03%100
21.58.47161,82-2,23%200
21.58.32161,305-2,54%100
21.58.32161,325-2,53%100
21.58.32161,30-2,54%295
21.58.32161,305-2,54%300
21.58.15162,12-2,05%100
21.58.15161,97-2,14%100
21.57.24161,53-2,40%100
21.55.20161,36-2,51%171
21.55.16161,33-2,53%300
21.55.00161,38-2,50%100
21.54.57162,09-2,07%400
21.54.57162,34-1,92%100
21.53.16162,05-2,09%100
21.51.07161,99-2,13%200
OraValoreVar.%Volume
21.50.03161,42-2,47%100
21.50.00161,22-2,59%100
21.50.00161,27-2,56%400
21.50.00162,08-2,07%200
21.50.00161,27-2,56%200
21.50.00161,56-2,39%100
21.50.00161,27-2,56%100
21.50.00162,08-2,07%200
21.50.00161,56-2,39%100
21.50.00161,27-2,56%400
21.50.00161,56-2,39%100
21.50.00161,49-2,43%100
21.50.00161,40-2,48%100
21.50.00161,52-2,41%100
21.50.00160,99-2,73%100
21.50.00161,29-2,55%100
21.50.00161,55-2,39%100
21.50.00161,29-2,55%100
21.50.00162,09-2,07%100
21.50.00161,29-2,55%100
21.50.00161,78-2,25%300
21.50.00161,29-2,55%340
21.50.00161,27-2,56%100
21.49.50161,1725-2,62%100
21.49.50161,31-2,54%100
21.49.50161,15-2,63%100
21.48.40160,64-2,94%100
21.48.40160,68-2,92%100
21.48.40160,64-2,94%100
21.48.40160,80-2,85%100
OraValoreVar.%Volume
21.47.15161,0825-2,68%100
21.44.09160,63-2,95%100
21.43.41160,94-2,76%100
21.43.33160,985-2,73%273
21.43.16161,1575-2,63%100
21.42.34160,985-2,73%100
21.42.21161,1675-2,62%100
21.40.53161,29-2,55%100
21.40.53161,31-2,54%100
21.40.50161,68-2,31%100
21.40.47161,31-2,54%841
21.40.17161,575-2,38%106
21.40.17161,50-2,42%500
21.40.17161,50-2,42%100
21.39.57161,51-2,42%200
21.39.31161,58-2,37%200
21.39.31161,67-2,32%408
21.39.11161,51-2,42%100
21.39.11161,53-2,40%100
21.39.09161,685-2,31%400
21.36.57161,91-2,18%210
21.36.57161,86-2,21%100
21.36.57161,87-2,20%100
21.36.57161,88-2,19%100
21.36.57161,86-2,21%200
21.36.57161,88-2,19%100
21.36.46162,095-2,06%100
21.36.46162,115-2,05%100
21.36.39162,05-2,09%100
21.36.35162,175-2,01%100
OraValoreVar.%Volume
21.36.25161,75-2,27%502
21.35.15161,775-2,26%100
21.34.51162,00-2,12%300
21.34.51161,90-2,18%150
21.34.51162,00-2,12%100
21.34.51161,90-2,18%160
21.34.51161,92-2,17%100
21.34.51161,80-2,24%100
21.34.47161,60-2,36%100
21.34.47161,47-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```