Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hawkins

Mercato: NASDAQ - National

129,03
+1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00129,03INV.77.508
22.00.00128,37-0,51%200
21.59.56129,06+0,02%153
21.59.55129,05+0,02%100
21.59.45129,005-0,02%100
21.59.45129,04+0,01%926
21.59.43129,165+0,10%100
21.59.41128,99-0,03%790
21.59.41129,00-0,02%330
21.59.41128,995-0,03%100
21.59.39129,17+0,11%100
21.59.39129,08+0,04%100
21.59.15129,04+0,01%146
21.59.14129,12+0,07%200
21.58.57129,00-0,02%100
21.58.52129,075+0,03%100
21.58.35128,98-0,04%100
21.58.34129,055+0,02%100
21.58.28129,0875+0,04%140
21.58.10129,105+0,06%100
21.57.40129,15+0,09%100
21.57.33129,11+0,06%100
21.57.30129,125+0,07%100
21.57.30129,12+0,07%100
21.57.17129,055+0,02%200
21.57.00128,685-0,27%100
21.56.23129,00-0,02%100
21.56.09129,175+0,11%100
21.56.01128,83-0,16%100
21.56.01128,95-0,06%200
OraValoreVar.%Volume
21.56.01128,92-0,09%195
21.56.01128,825-0,16%100
21.56.01128,87-0,12%100
21.56.01128,79-0,19%300
21.56.01128,80-0,18%100
21.56.01128,85-0,14%200
21.56.01128,83-0,16%100
21.56.01128,79-0,19%201
21.56.01128,87-0,12%100
21.56.01128,80-0,18%200
21.56.01128,83-0,16%100
21.56.01128,81-0,17%100
21.56.01128,87-0,12%100
21.56.01128,83-0,16%100
21.56.01128,80-0,18%100
21.56.01128,88-0,12%100
21.56.01128,79-0,19%100
21.56.01128,80-0,18%100
21.55.52128,87-0,12%200
21.55.52128,86-0,13%200
21.55.45128,72-0,24%100
21.55.15128,76-0,21%100
21.55.15128,75-0,22%327
21.55.02128,68-0,27%275
21.55.02128,64-0,30%100
21.54.52128,36-0,52%100
21.54.10128,385-0,50%100
21.54.01128,315-0,55%100
21.53.55128,39-0,50%100
21.53.55128,38-0,50%323
OraValoreVar.%Volume
21.53.28128,155-0,68%100
21.52.30128,285-0,58%100
21.52.21128,27-0,59%100
21.50.20128,155-0,68%107
21.50.00128,21-0,64%100
21.50.00128,10-0,72%200
21.50.00128,34-0,53%100
21.47.39127,98-0,81%100
21.45.20127,99-0,81%306
21.45.20128,00-0,80%100
21.45.20127,99-0,81%600
21.45.05127,88-0,89%200
21.45.05127,91-0,87%155
21.45.05127,90-0,88%350
21.45.05127,89-0,88%100
21.45.05127,96-0,83%100
21.40.23127,68-1,05%200
21.37.22127,63-1,09%311
21.36.13127,49-1,19%100
21.28.04127,7931-0,96%298
21.26.06127,61-1,10%100
21.25.43127,41-1,26%117
21.17.36127,465-1,21%200
21.13.55127,69-1,04%100
21.12.36127,505-1,18%300
20.59.04127,30-1,34%101
20.59.04127,665-1,06%416
20.59.04127,47-1,21%200
20.59.04127,55-1,15%200
20.59.04127,47-1,21%300
OraValoreVar.%Volume
20.59.04127,62-1,09%100
20.59.04127,61-1,10%100
20.59.04127,67-1,05%200
20.59.03127,245-1,38%707
20.59.03127,10-1,50%200
20.59.03127,12-1,48%200
20.59.03127,10-1,50%200
20.59.03127,48-1,20%100
20.59.03127,51-1,18%100
20.59.03127,12-1,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```