Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Hawkins

Mercato: NASDAQ - National

171,68
+2,70%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00171,68+2,70%14.424
21.59.58171,63+2,67%100
21.58.57171,44+2,56%100
21.58.56171,3401+2,50%100
21.58.21171,345+2,50%100
21.58.21171,36+2,51%100
21.58.21171,3401+2,50%100
21.58.21171,35+2,51%200
21.58.21171,725+2,73%100
21.58.21171,3401+2,50%100
21.58.21171,46+2,57%100
21.58.21171,36+2,51%100
21.58.21171,725+2,73%100
21.58.19171,725+2,73%100
21.58.19171,85+2,81%200
21.58.17171,845+2,80%188
21.58.17171,85+2,81%100
21.58.17171,5901+2,65%100
21.58.17171,85+2,81%100
21.58.12171,93+2,85%100
21.57.59171,85+2,81%100
21.57.57171,72+2,73%200
21.57.57171,85+2,81%100
21.57.57171,60+2,66%100
21.57.57171,63+2,67%100
21.57.57171,85+2,81%100
21.57.57171,84+2,80%100
21.57.57171,5901+2,65%100
21.57.18171,85+2,81%100
21.56.31171,88+2,82%120
OraValoreVar.%Volume
21.56.31171,79+2,77%110
21.56.31171,82+2,79%110
21.56.31171,88+2,82%100
21.56.31171,89+2,83%100
21.54.35171,19+2,41%100
21.51.35171,36+2,51%300
21.49.18171,06+2,33%100
21.46.00171,55+2,63%100
21.46.00171,52+2,61%100
21.46.00171,135+2,38%100
21.46.00171,4925+2,59%100
21.45.15171,175+2,40%200
21.45.15171,32+2,49%100
21.45.15171,48+2,58%110
21.45.14171,55+2,63%200
21.45.14171,44+2,56%110
21.45.14171,41+2,54%121
21.45.05171,52+2,61%100
21.45.05171,53+2,61%200
21.43.08171,715+2,72%850
21.41.52171,53+2,61%100
21.40.53171,49+2,59%100
21.34.49171,38+2,52%100
21.30.34171,37+2,52%100
21.29.48171,695+2,71%100
21.28.57171,615+2,67%100
21.28.56171,65+2,69%100
21.28.56171,64+2,68%100
21.28.56171,26+2,45%100
21.22.04171,48+2,58%100
OraValoreVar.%Volume
21.20.29171,185+2,41%100
21.14.05171,285+2,47%100
21.13.29170,87+2,22%100
21.13.29170,82+2,19%100
21.12.45171,335+2,50%100
21.10.14171,10+2,36%200
21.10.14171,11+2,36%100
21.10.14171,04+2,32%100
21.08.25171,51+2,60%200
21.06.29171,92+2,85%100
20.56.24171,595+2,65%100
20.54.59171,23+2,43%104
20.52.29171,705+2,72%199
20.51.50172,11+2,96%100
20.41.53171,45+2,57%100
20.41.46171,52+2,61%100
20.40.56172,02+2,91%101
20.39.47171,96+2,87%100
20.38.31172,0125+2,90%100
20.37.42171,9275+2,85%100
20.37.13171,8875+2,83%100
20.31.16171,98+2,88%100
20.28.54171,8806+2,82%100
20.25.09171,96+2,87%100
20.17.43171,97+2,88%200
20.12.44171,94+2,86%100
19.51.17171,75+2,75%100
19.50.58172,245+3,04%100
19.44.43172,365+3,11%100
19.41.14172,37+3,12%100
OraValoreVar.%Volume
19.41.06172,15+2,99%561
19.35.53172,225+3,03%100
19.34.40171,7301+2,73%405
19.33.34172,22+3,03%200
19.23.25172,17+3,00%100
19.20.34171,255+2,45%200
19.18.26171,76+2,75%100
19.01.19171,015+2,31%100
18.48.54170,74+2,14%200
18.44.27171,085+2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```