Milano 10:43
53.759 +0,10%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:43
10.833 -0,10%
Francoforte 10:43
26.449 +0,22%

Hawkins

Mercato: NASDAQ - National

129,66
-0,77%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.00129,66INV.18.659
21.59.58129,68+0,02%436
21.59.53129,62-0,03%100
21.59.50129,70+0,03%431
21.59.41129,73+0,05%183
21.59.41129,74+0,06%100
21.59.23129,8025+0,11%100
21.59.14129,83+0,13%100
21.58.09129,63-0,02%100
21.57.57129,69+0,02%100
21.57.31129,88+0,17%1.443
21.57.31129,87+0,16%300
21.57.30130,145+0,37%130
21.57.03129,98+0,25%100
21.57.00129,90+0,19%100
21.56.23129,41-0,19%100
21.56.23129,48-0,14%100
21.56.23129,64-0,02%100
21.55.06129,20-0,35%100
21.55.00129,00-0,51%286
21.55.00128,875-0,61%200
21.55.00128,99-0,52%100
21.55.00128,88-0,60%100
21.55.00129,01-0,50%100
21.55.00128,875-0,61%300
21.55.00129,00-0,51%100
21.55.00128,95-0,55%100
21.55.00128,875-0,61%100
21.55.00128,99-0,52%100
21.54.37128,75-0,70%100
OraValoreVar.%Volume
21.54.37128,63-0,79%136
21.52.58128,44-0,94%100
21.51.13128,28-1,06%100
21.50.13128,36-1,00%200
21.47.26128,07-1,23%100
21.46.35128,265-1,08%100
21.31.53128,841-0,63%1.658
21.31.53129,215-0,34%500
21.29.33129,29-0,29%100
21.23.54129,44-0,17%100
21.22.15129,57-0,07%200
21.22.15129,60-0,05%100
21.22.15129,275-0,30%1.417
21.22.15129,58-0,06%100
21.21.39129,28-0,29%121
21.21.39129,13-0,41%531
21.13.06129,18-0,37%100
21.13.06129,14-0,40%100
21.12.42129,46-0,15%556
21.08.15129,30-0,28%237
21.07.12129,54-0,09%171
21.07.12129,57-0,07%200
21.07.12129,62-0,03%200
21.07.12129,565-0,07%1.900
21.07.12129,60-0,05%100
21.07.12129,66INV.100
21.07.12129,68+0,02%100
21.07.12129,66INV.100
21.07.12129,565-0,07%100
21.03.24130,04+0,29%200
OraValoreVar.%Volume
20.58.34130,095+0,34%101
20.55.17130,105+0,34%100
20.39.27130,28+0,48%100
20.39.27130,38+0,56%100
20.39.27130,39+0,56%100
20.29.55130,385+0,56%100
20.19.23130,375+0,55%100
19.41.00130,42+0,59%100
19.38.00130,19+0,41%100
19.34.17129,9247+0,20%200
19.34.17130,2301+0,44%100
19.34.17130,2904+0,49%618
19.34.16129,98+0,25%718
19.32.45130,435+0,60%513
19.18.33130,55+0,69%200
19.09.08130,72+0,82%200
19.07.53130,525+0,67%100
19.07.53130,56+0,69%200
18.53.02130,73+0,83%100
18.29.20131,025+1,05%213
18.00.18131,16+1,16%100
18.00.18131,15+1,15%100
17.51.30130,54+0,68%100
17.51.30130,57+0,70%100
17.51.30130,55+0,69%100
17.51.30130,54+0,68%200
17.51.29130,085+0,33%100
17.10.02130,235+0,44%396
17.01.09130,61+0,73%100
17.00.23130,67+0,78%300
OraValoreVar.%Volume
17.00.02130,66+0,77%300
16.52.25131,215+1,20%500
16.36.14131,38+1,33%100
16.27.08131,52+1,43%100
16.23.33131,53+1,44%217
16.20.54131,4901+1,41%322
16.19.05132,00+1,80%100
16.14.01132,48+2,17%552
16.12.36132,01+1,81%100
16.11.05132,20+1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```