Milano 23-dic
0 0,00%
Nasdaq 15:44
25.581 -0,03%
Dow Jones 15:44
48.510 +0,14%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hca Healthcare

Mercato: NYSE

473,87
-0,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.44.44473,87-0,04%245
15.44.41473,88-0,03%440
15.44.32474,35+0,07%40
15.44.02474,355+0,07%40
15.43.32474,245+0,04%40
15.43.26474,51+0,10%80
15.43.26474,67+0,13%40
15.43.15474,245+0,04%40
15.43.13474,23+0,04%120
15.42.55474,245+0,04%150
15.42.53474,24+0,04%40
15.42.42474,128+0,02%100
15.42.28474,09+0,01%88
15.42.26473,87-0,04%40
15.42.26474,07+0,01%80
15.42.26474,06INV.40
15.42.26473,65-0,08%100
15.42.26474,06INV.91
15.41.41473,61-0,09%186
15.41.20473,60-0,09%166
15.40.33473,20-0,18%40
15.40.01473,60-0,09%289
15.39.34473,23-0,17%40
15.39.34473,60-0,09%40
15.38.13473,12-0,19%84
15.38.13473,29-0,16%158
15.37.55473,585-0,10%200
15.37.55473,11-0,20%40
15.37.02473,935-0,02%400
15.36.28473,92-0,03%234
OraValoreVar.%Volume
15.36.15473,52-0,11%169
15.35.53473,5575-0,10%50
15.35.53473,56-0,10%40
15.35.53473,50-0,11%86
15.35.53473,515-0,11%40
15.34.49473,635-0,09%480
15.34.48472,335-0,36%40
15.34.48472,27-0,37%46
15.34.48472,54-0,32%47
15.34.48472,27-0,37%45
15.34.48472,46-0,33%100
15.34.48472,58-0,31%100
15.34.48472,63-0,30%100
15.34.48472,62-0,30%149
15.32.58473,635-0,09%132
15.32.53474,79+0,16%43
15.32.40473,635-0,09%104
15.32.01473,82-0,05%99
15.31.48472,42-0,34%85
15.31.48473,75-0,06%160
15.31.47473,75-0,06%280
15.31.32473,345-0,15%317
15.30.33473,755-0,06%94
15.30.21472,44-0,34%40
15.30.20474,275+0,05%100
15.30.09472,55-0,31%40
15.30.02473,475-0,12%40
15.30.01473,38-0,14%40
15.30.01473,85-0,04%40
15.30.01473,475-0,12%105
OraValoreVar.%Volume
15.30.01471,39-0,56%40
15.30.01471,00-0,64%40
15.30.01471,39-0,56%40
15.30.01472,01-0,43%80
15.30.00474,58+0,11%4.812
1.00.00474,04INV.199.407

(*) I dati sono limitati agli ultimi 100 contratti.

```