Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hca Healthcare

Mercato: NYSE

471,85
-1,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02471,85INV.123.558
20.59.59471,77-0,02%215
20.59.59471,76-0,02%160
20.59.59471,75-0,02%211
20.59.58471,90+0,01%50
20.59.58471,79-0,01%40
20.59.58471,90+0,01%50
20.59.58471,76-0,02%50
20.59.58471,80-0,01%44
20.59.58471,79-0,01%67
20.59.54472,00+0,03%40
20.59.54471,91+0,01%80
20.59.54472,04+0,04%100
20.59.53472,00+0,03%40
20.59.53472,005+0,03%40
20.59.51472,00+0,03%40
20.59.50471,91+0,01%50
20.59.50471,92+0,01%84
20.59.50471,93+0,02%54
20.59.50471,94+0,02%100
20.59.49472,01+0,03%50
20.59.49472,00+0,03%40
20.59.48471,95+0,02%208
20.59.47472,045+0,04%120
20.59.47471,97+0,03%324
20.59.44472,09+0,05%40
20.59.44472,04+0,04%40
20.59.42472,09+0,05%80
20.59.42472,06+0,04%40
20.59.41472,11+0,06%120
OraValoreVar.%Volume
20.59.41472,065+0,05%160
20.59.40472,07+0,05%79
20.59.40472,165+0,07%40
20.59.39472,235+0,08%40
20.59.39472,31+0,10%200
20.59.39472,27+0,09%360
20.59.39472,26+0,09%515
20.59.39472,23+0,08%100
20.59.39472,165+0,07%325
20.59.38472,27+0,09%93
20.59.37472,165+0,07%80
20.59.37472,17+0,07%80
20.59.37472,165+0,07%80
20.59.37472,19+0,07%40
20.59.37472,165+0,07%40
20.59.37472,245+0,08%100
20.59.37472,2125+0,08%40
20.59.37472,165+0,07%80
20.59.35472,12+0,06%40
20.59.35472,165+0,07%80
20.59.34472,12+0,06%40
20.59.33472,135+0,06%80
20.59.32472,1525+0,06%40
20.59.31472,255+0,09%200
20.59.30472,29+0,09%40
20.59.29472,255+0,09%40
20.59.29472,21+0,08%40
20.59.29472,255+0,09%40
20.59.29472,23+0,08%40
20.59.29472,2575+0,09%40
OraValoreVar.%Volume
20.59.28472,205+0,08%40
20.59.28472,22+0,08%80
20.59.25472,20+0,07%40
20.59.25472,21+0,08%50
20.59.25472,255+0,09%40
20.59.25472,21+0,08%80
20.59.24472,2009+0,07%100
20.59.23472,22+0,08%154
20.59.22472,365+0,11%40
20.59.21472,335+0,10%40
20.59.21472,34+0,10%40
20.59.21472,31+0,10%40
20.59.17472,35+0,11%40
20.59.17472,34+0,10%40
20.59.17472,37+0,11%40
20.59.15472,38+0,11%98
20.59.14472,355+0,11%47
20.59.14472,32+0,10%120
20.59.14472,31+0,10%698
20.59.14472,38+0,11%40
20.59.13472,315+0,10%186
20.59.12472,38+0,11%40
20.59.12472,315+0,10%160
20.59.11472,38+0,11%80
20.59.08472,32+0,10%40
20.59.07472,385+0,11%40
20.59.07472,41+0,12%40
20.59.07472,33+0,10%80
20.59.02472,42+0,12%40
20.59.00472,37+0,11%50
OraValoreVar.%Volume
20.58.59472,375+0,11%80
20.58.57472,44+0,13%40
20.58.57472,445+0,13%40
20.58.57472,41+0,12%175
20.58.56472,46+0,13%40
20.58.56472,41+0,12%238
20.58.55472,475+0,13%80
20.58.55472,41+0,12%48
20.58.55472,42+0,12%83
20.58.55472,48+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```