Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hca Healthcare

Mercato: NYSE

486,7
-0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02486,70INV.139.903
21.59.59486,52-0,04%224
21.59.59486,70INV.751
21.59.58486,49-0,04%80
21.59.58486,575-0,03%328
21.59.58486,50-0,04%43
21.59.58486,51-0,04%47
21.59.57486,55-0,03%510
21.59.56486,62-0,02%100
21.59.56486,59-0,02%123
21.59.56486,64-0,01%100
21.59.55486,67-0,01%152
21.59.55486,68INV.50
21.59.55486,67-0,01%162
21.59.54486,58-0,02%55
21.59.54486,50-0,04%90
21.59.54486,55-0,03%100
21.59.53486,51-0,04%147
21.59.52486,63-0,01%55
21.59.52486,65-0,01%80
21.59.52486,62-0,02%240
21.59.50486,7386+0,01%160
21.59.50486,73+0,01%40
21.59.50486,72INV.200
21.59.50486,73+0,01%40
21.59.50486,71INV.40
21.59.50486,71INV.120
21.59.49486,68INV.40
21.59.48486,735+0,01%40
21.59.48486,77+0,01%40
OraValoreVar.%Volume
21.59.45486,91+0,04%40
21.59.45486,92+0,05%80
21.59.44486,805+0,02%40
21.59.44486,86+0,03%80
21.59.42486,69INV.200
21.59.41486,68INV.182
21.59.41486,67-0,01%100
21.59.41486,655-0,01%300
21.59.41486,65-0,01%970
21.59.40486,67-0,01%100
21.59.40486,69INV.40
21.59.40486,68INV.120
21.59.39486,66-0,01%100
21.59.39486,655-0,01%340
21.59.37486,65-0,01%60
21.59.37486,655-0,01%40
21.59.37486,65-0,01%40
21.59.37486,655-0,01%123
21.59.35486,69INV.40
21.59.35486,655-0,01%100
21.59.35486,64-0,01%200
21.59.35486,65-0,01%40
21.59.34486,655-0,01%200
21.59.34486,66-0,01%40
21.59.34486,63-0,01%1.325
21.59.34486,64-0,01%100
21.59.34486,65-0,01%150
21.59.32486,67-0,01%100
21.59.31486,73+0,01%40
21.59.30486,69INV.120
OraValoreVar.%Volume
21.59.30486,74+0,01%80
21.59.30486,68INV.44
21.59.27486,695INV.320
21.59.26486,69INV.120
21.59.25486,655-0,01%40
21.59.25486,69INV.40
21.59.25486,66-0,01%82
21.59.22486,69INV.185
21.59.22486,66-0,01%40
21.59.22486,69INV.215
21.59.22486,67-0,01%212
21.59.22486,66-0,01%45
21.59.21486,64-0,01%51
21.59.18486,67-0,01%40
21.59.18486,665-0,01%40
21.59.18486,74+0,01%40
21.59.17486,665-0,01%40
21.59.17486,65-0,01%500
21.59.17486,605-0,02%40
21.59.17486,62-0,02%40
21.59.16486,59-0,02%240
21.59.16486,58-0,02%136
21.59.16486,60-0,02%67
21.59.16486,58-0,02%80
21.59.16486,60-0,02%40
21.59.16486,58-0,02%616
21.59.16486,59-0,02%332
21.59.15486,61-0,02%43
21.59.15486,66-0,01%302
21.59.14486,70INV.438
OraValoreVar.%Volume
21.59.13486,67-0,01%307
21.59.13486,69INV.100
21.59.13486,72INV.140
21.59.13486,77+0,01%84
21.59.13486,76+0,01%200
21.59.13486,765+0,01%120
21.59.12486,76+0,01%100
21.59.12486,75+0,01%500
21.59.12486,70INV.42
21.59.12486,715INV.72

(*) I dati sono limitati agli ultimi 100 contratti.

```