Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Hca Healthcare

Mercato: NYSE

458,56
-2,12%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.59458,56-0,06%240
21.59.55458,68-0,03%40
21.59.54458,585-0,06%40
21.59.54458,68-0,03%40
21.59.54458,585-0,06%99
21.59.54458,46-0,08%200
21.59.54458,48-0,08%100
21.59.54458,51-0,07%100
21.59.54458,585-0,06%99
21.59.54458,73-0,02%200
21.59.53458,68-0,03%53
21.59.52458,69-0,03%200
21.59.52458,66-0,04%40
21.59.52458,585-0,06%100
21.59.52458,49-0,08%64
21.59.52458,585-0,06%153
21.59.52458,46-0,08%200
21.59.52458,48-0,08%100
21.59.52458,49-0,08%100
21.59.52458,585-0,06%130
21.59.50458,72-0,03%40
21.59.49458,585-0,06%80
21.59.48458,57-0,06%150
21.59.47458,575-0,06%71
21.59.47458,56-0,06%109
21.59.46458,615-0,05%100
21.59.46458,66-0,04%100
21.59.46458,65-0,04%80
21.59.46458,61-0,05%40
21.59.46458,62-0,05%40
OraValoreVar.%Volume
21.59.46458,61-0,05%40
21.59.46458,60-0,05%40
21.59.46458,555-0,06%80
21.59.46458,59-0,05%320
21.59.46458,505-0,07%40
21.59.46458,51-0,07%43
21.59.45458,28-0,12%40
21.59.45458,34-0,11%140
21.59.45458,25-0,13%100
21.59.45458,12-0,16%74
21.59.45458,16-0,15%80
21.59.45458,25-0,13%80
21.59.45458,26-0,13%100
21.59.45458,31-0,12%40
21.59.45458,25-0,13%120
21.59.45458,255-0,13%724
21.59.42458,265-0,13%80
21.59.41458,19-0,14%100
21.59.41458,28-0,12%40
21.59.41458,25-0,13%89
21.59.41458,29-0,12%40
21.59.41458,245-0,13%100
21.59.41458,39-0,10%162
21.59.41458,37-0,10%281
21.59.41458,245-0,13%178
21.59.39458,235-0,13%268
21.59.39458,31-0,12%40
21.59.39458,27-0,12%42
21.59.38458,255-0,13%200
21.59.38458,33-0,11%58
OraValoreVar.%Volume
21.59.37458,225-0,13%63
21.59.36458,2475-0,13%80
21.59.36458,25-0,13%40
21.59.36458,125-0,16%184
21.59.36458,16-0,15%340
21.59.35458,155-0,15%101
21.59.35458,16-0,15%89
21.59.34458,09-0,16%100
21.59.34458,16-0,15%40
21.59.34458,115-0,16%100
21.59.34458,07-0,17%240
21.59.34458,08-0,17%100
21.59.33457,915-0,20%445
21.59.33457,99-0,19%44
21.59.32457,91-0,20%329
21.59.32457,925-0,20%75
21.59.32457,92-0,20%64
21.59.32457,94-0,20%480
21.59.32457,69-0,25%75
21.59.32457,74-0,24%100
21.59.32457,81-0,22%150
21.59.32457,70-0,25%55
21.59.32457,73-0,24%100
21.59.32457,76-0,24%300
21.59.32457,81-0,22%100
21.59.32457,76-0,24%100
21.59.32457,81-0,22%235
21.59.32457,82-0,22%80
21.59.32457,8125-0,22%80
21.59.32457,86-0,21%100
OraValoreVar.%Volume
21.59.32457,975-0,19%100
21.59.32457,94-0,20%410
21.59.31457,6775-0,25%49
21.59.31457,75-0,24%286
21.59.31457,86-0,21%100
21.59.31457,95-0,19%40
21.59.31457,96-0,19%100
21.59.31457,76-0,24%100
21.59.31457,98-0,19%100
21.59.31457,85-0,22%700

(*) I dati sono limitati agli ultimi 100 contratti.

```