Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Healthcare Triangle

Mercato: NASDAQ - National

2,3
+3,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,31+4,05%698
21.59.582,30+3,60%100
21.59.122,31+4,05%100
21.59.042,30+3,60%100
21.57.372,31+4,05%154
21.57.222,295+3,38%168
21.57.132,30+3,60%100
21.56.302,295+3,38%100
21.55.422,29+3,15%169
21.55.422,295+3,38%109
21.55.422,29+3,15%100
21.54.402,30+3,60%100
21.54.342,29+3,15%300
21.54.342,30+3,60%500
21.54.342,29+3,15%3.691
21.54.152,30+3,60%800
21.53.262,28+2,70%400
21.53.262,2716+2,32%143
21.51.212,29+3,15%324
21.48.222,275+2,48%100
21.48.172,2779+2,61%217
21.47.302,30+3,60%280
21.43.162,2778+2,60%500
21.42.172,262+1,89%1.000
21.40.162,2823+2,81%100
21.29.022,26+1,80%100
21.26.042,245+1,13%500
21.25.432,25+1,35%200
21.14.002,24+0,90%100
21.07.502,25+1,35%300
OraValoreVar.%Volume
20.59.012,28+2,70%100
20.46.592,275+2,48%100
20.44.222,29+3,15%100
20.41.312,275+2,48%100
20.39.312,27+2,25%3.000
20.39.262,29+3,15%100
20.38.472,2629+1,93%187
20.32.242,2584+1,73%1.040
20.31.432,2899+3,15%438
20.29.032,28+2,70%100
20.28.262,2543+1,55%100
20.23.272,265+2,03%100
20.22.512,24+0,90%3.074
20.22.512,27+2,25%500
20.22.512,2436+1,06%1.466
20.21.072,29+3,15%800
20.21.072,285+2,93%100
20.08.262,305+3,83%100
19.59.052,31+4,05%100
19.58.512,315+4,28%1.386
19.56.412,315+4,28%220
19.56.412,31+4,05%240
19.56.412,32+4,50%2.526
19.56.412,3199+4,50%100
19.56.412,315+4,28%400
19.56.412,32+4,50%900
19.50.012,315+4,28%200
19.50.012,32+4,50%280
19.46.552,31+4,05%300
19.45.412,315+4,28%500
OraValoreVar.%Volume
19.40.132,3156+4,31%800
19.40.132,31+4,05%100
19.38.002,31+4,05%400
19.36.412,30+3,60%1.000
19.35.592,32+4,50%100
19.28.292,31+4,05%100
19.27.002,32+4,50%100
19.25.222,31+4,05%570
19.22.042,30+3,60%200
19.22.042,303+3,74%987
19.11.242,30+3,60%100
19.07.252,285+2,93%100
19.07.252,29+3,15%2.900
19.03.402,2842+2,89%500
19.03.032,30+3,60%3.700
19.03.032,285+2,93%200
19.03.022,31+4,05%696
19.03.022,311+4,10%300
19.03.022,31+4,05%4.276
19.00.052,32+4,50%114
18.55.062,3244+4,70%100
18.54.002,33+4,95%100
18.50.352,32+4,50%100
18.50.352,33+4,95%100
18.48.492,32+4,50%100
18.45.082,315+4,28%3.400
18.45.082,33+4,95%1.500
18.43.212,315+4,28%1.005
18.42.412,3295+4,93%160
18.39.292,315+4,28%500
OraValoreVar.%Volume
18.35.392,30+3,60%200
18.35.062,30+3,60%1.100
18.35.062,28+2,70%1.321
18.31.422,309+4,01%200
18.24.542,31+4,05%100
18.23.302,3077+3,95%250
18.19.082,30+3,60%2.446
18.18.092,29+3,15%100
18.17.152,30+3,60%132
18.09.222,2807+2,73%120

(*) I dati sono limitati agli ultimi 100 contratti.

```