Milano 16:35
52.205 -0,32%
Nasdaq 16:35
30.683 +0,66%
Dow Jones 16:35
51.792 -0,49%
Londra 16:35
10.717 -0,20%
Francoforte 16:35
25.589 +0,06%

Healthpeak Properties

Mercato: NYSE

20,705
-0,07%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.35.1820,705-0,07%300
16.35.0220,70-0,10%100
16.34.4320,705-0,07%300
16.34.3620,70-0,10%1.134
16.34.3420,695-0,12%2.441
16.34.2920,70-0,10%246
16.34.2520,695-0,12%300
16.34.2520,70-0,10%1.200
16.33.3520,705-0,07%400
16.33.2520,71-0,05%2.300
16.33.2320,715-0,02%469
16.33.0220,71-0,05%500
16.32.5920,7091-0,05%115
16.32.5320,705-0,07%386
16.32.3920,695-0,12%220
16.32.3820,70-0,10%1.200
16.32.3720,705-0,07%110
16.32.3520,70-0,10%100
16.32.3420,705-0,07%10.211
16.32.2220,70-0,10%4.269
16.32.2220,705-0,07%500
16.32.2220,70-0,10%700
16.32.2220,705-0,07%100
16.32.2220,70-0,10%100
16.32.2220,705-0,07%400
16.32.2220,71-0,05%1.200
16.32.1820,72INV.100
16.32.0420,715-0,02%300
16.31.4920,72INV.2.800
16.31.4920,72INV.200
OraValoreVar.%Volume
16.31.4920,715-0,02%200
16.31.0620,725+0,02%400
16.30.5220,73+0,05%599
16.30.4520,725+0,02%244
16.30.2720,73+0,05%1.000
16.30.2720,735+0,07%1.000
16.30.2620,74+0,10%800
16.29.4520,745+0,12%915
16.29.3420,74+0,10%800
16.29.3020,745+0,12%200
16.29.2320,74+0,10%378
16.29.2320,735+0,07%300
16.29.1920,74+0,10%500
16.29.1920,735+0,07%200
16.29.1920,74+0,10%1.737
16.29.1020,745+0,12%100
16.29.0520,75+0,14%1.182
16.28.2020,755+0,17%100
16.28.1520,75+0,14%100
16.28.1020,745+0,12%200
16.28.0920,75+0,14%100
16.27.5920,745+0,12%100
16.27.5120,75+0,14%200
16.27.3720,745+0,12%102
16.27.3620,75+0,14%200
16.27.3520,755+0,17%300
16.27.3520,75+0,14%100
16.27.2820,745+0,12%200
16.27.2520,74+0,10%1.299
16.27.2020,735+0,07%600
OraValoreVar.%Volume
16.27.1520,74+0,10%2.779
16.27.1120,745+0,12%5.581
16.26.5420,75+0,14%200
16.26.4120,745+0,12%100
16.26.3920,75+0,14%11.880
16.26.1120,755+0,17%1.125
16.25.5620,76+0,19%100
16.25.5520,7585+0,19%100
16.25.3620,76+0,19%339
16.25.1520,75+0,14%800
16.25.1220,76+0,19%200
16.25.1220,75+0,14%100
16.25.1220,755+0,17%100
16.25.1220,75+0,14%7.000
16.25.1220,751+0,15%300
16.25.1220,75+0,14%100
16.25.1220,751+0,15%300
16.25.1220,75+0,14%799
16.25.1220,751+0,15%300
16.25.1220,75+0,14%300
16.25.1220,751+0,15%100
16.25.1220,755+0,17%700
16.25.1220,76+0,19%300
16.25.1220,755+0,17%300
16.25.1220,76+0,19%100
16.25.1220,755+0,17%300
16.25.1220,76+0,19%500
16.25.1220,761+0,20%200
16.25.1220,76+0,19%200
16.25.1220,761+0,20%100
OraValoreVar.%Volume
16.24.5520,765+0,22%500
16.24.5020,77+0,24%200
16.24.4520,775+0,27%300
16.24.4420,765+0,22%100
16.24.3920,775+0,27%100
16.24.3620,7751+0,27%115
16.24.3420,77+0,24%100
16.24.3420,765+0,22%200
16.24.3020,77+0,24%650
16.24.2820,775+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```