Milano 17:35
51.163 -0,20%
Nasdaq 21:43
29.741 +2,14%
Dow Jones 21:43
52.174 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Healthpeak Properties

Mercato: NYSE

21,75
+0,93%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.44.1121,76+0,97%100
21.44.1121,75+0,93%4.712
21.44.1121,76+0,97%116
21.44.1121,75+0,93%100
21.44.1121,755+0,95%100
21.44.1121,76+0,97%150
21.44.1121,75+0,93%300
21.44.1121,76+0,97%3.959
21.44.0221,765+1,00%300
21.44.0121,76+0,97%105
21.43.5821,765+1,00%200
21.43.5721,76+0,97%100
21.43.5121,76+0,97%2.141
21.43.5121,755+0,95%100
21.43.5121,76+0,97%1.600
21.43.5121,755+0,95%100
21.43.5121,76+0,97%304
21.43.5121,765+1,00%151
21.43.2421,755+0,95%350
21.43.2121,755+0,95%1.400
21.43.2121,76+0,97%5.397
21.43.2121,76+0,97%100
21.43.0821,765+1,00%100
21.42.5721,76+0,97%400
21.42.4121,765+1,00%514
21.42.4121,77+1,02%1.045
21.42.4021,765+1,00%1.383
21.42.3421,77+1,02%19.169
21.42.3021,775+1,04%500
21.42.2721,78+1,07%100
OraValoreVar.%Volume
21.42.1221,77+1,02%2.890
21.42.1221,775+1,04%1.800
21.42.0621,765+1,00%1.606
21.42.0521,77+1,02%101
21.42.0521,765+1,00%1.000
21.42.0421,76+0,97%376
21.42.0421,765+1,00%156
21.42.0421,76+0,97%3.386
21.42.0421,765+1,00%400
21.42.0421,76+0,97%2.065
21.42.0421,765+1,00%100
21.42.0421,76+0,97%300
21.42.0421,765+1,00%200
21.41.5621,76+0,97%3.018
21.41.5221,755+0,95%2.096
21.41.5121,75+0,93%150
21.41.5121,755+0,95%405
21.41.5121,75+0,93%300
21.41.5121,755+0,95%1.174
21.41.5121,75+0,93%1.773
21.41.5121,755+0,95%889
21.41.5121,75+0,93%1.512
21.41.5121,745+0,90%100
21.41.5121,75+0,93%3.288
21.41.5121,745+0,90%200
21.41.5121,75+0,93%1.100
21.41.5121,745+0,90%596
21.41.5121,74+0,88%4.485
21.41.3721,738+0,87%411
21.40.5421,73+0,84%109
OraValoreVar.%Volume
21.40.5421,735+0,86%214
21.40.4621,735+0,86%300
21.40.3821,74+0,88%100
21.40.3421,735+0,86%400
21.40.2721,74+0,88%1.100
21.40.1021,735+0,86%400
21.40.0821,74+0,88%100
21.39.4621,735+0,86%1.231
21.39.3821,7348+0,86%1.529
21.39.3821,74+0,88%156
21.39.3021,7382+0,87%145
21.39.2421,735+0,86%2.219
21.39.2321,74+0,88%200
21.39.2321,735+0,86%200
21.39.2321,72+0,79%200
21.39.2321,735+0,86%100
21.39.2321,72+0,79%100
21.39.2321,73+0,84%150
21.39.2321,72+0,79%100
21.39.2321,734+0,85%108
21.39.2321,735+0,86%100
21.39.2321,72+0,79%150
21.39.2321,73+0,84%400
21.39.2321,725+0,81%100
21.39.2321,73+0,84%2.600
21.39.2321,72+0,79%500
21.39.2321,73+0,84%100
21.39.2321,72+0,79%100
21.39.2321,73+0,84%500
21.39.2321,725+0,81%100
OraValoreVar.%Volume
21.39.2321,72+0,79%1.200
21.39.2321,73+0,84%1.100
21.39.2321,72+0,79%4.152
21.39.2021,715+0,77%100
21.39.1321,72+0,79%302
21.39.1221,715+0,77%100
21.39.0721,718+0,78%486
21.39.0521,72+0,79%100
21.39.0021,715+0,77%200
21.38.5621,72+0,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```