Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Healthpeak Properties

Mercato: NYSE

20,271
-1,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2520,2706-1,69%169
17.25.2520,27-1,70%537
17.25.2520,27-1,70%100
17.25.2420,2731-1,68%197
17.25.1220,28-1,65%1.130
17.24.5220,285-1,62%200
17.24.5020,28-1,65%691
17.24.2920,275-1,67%449
17.24.2820,27-1,70%1.057
17.24.2820,275-1,67%100
17.24.2820,27-1,70%1.800
17.24.2820,28-1,65%2.300
17.23.5320,275-1,67%200
17.23.4820,2767-1,66%152
17.23.3920,2788-1,65%169
17.23.3620,2799-1,65%133
17.23.3520,28-1,65%236
17.23.1220,27-1,70%1.000
17.23.1120,2711-1,69%236
17.23.0420,275-1,67%100
17.23.0320,2694-1,70%303
17.23.0120,27-1,70%300
17.22.4420,275-1,67%200
17.22.4320,2701-1,70%303
17.22.1120,27-1,70%600
17.22.1020,2662-1,72%200
17.21.5020,265-1,72%300
17.21.3720,27-1,70%100
17.21.2420,28-1,65%600
17.21.1520,2802-1,65%200
OraValoreVar.%Volume
17.21.0620,275-1,67%100
17.21.0620,28-1,65%1.000
17.21.0620,275-1,67%396
17.21.0620,2713-1,69%203
17.21.0120,285-1,62%247
17.21.0120,28-1,65%7.869
17.20.5320,29-1,60%500
17.20.3120,295-1,58%400
17.20.2520,30-1,55%252
17.20.2220,305-1,53%200
17.20.1720,30-1,55%100
17.20.1720,305-1,53%300
17.20.1720,30-1,55%500
17.20.1120,2924-1,59%133
17.19.1020,295-1,58%288
17.18.5520,29-1,60%100
17.18.5220,285-1,62%144
17.18.5220,2866-1,62%203
17.18.5220,2877-1,61%299
17.18.3520,29-1,60%1.691
17.17.4720,285-1,62%547
17.17.3720,29-1,60%1.650
17.17.3720,2882-1,61%500
17.16.4920,295-1,58%200
17.16.4120,30-1,55%600
17.15.5820,305-1,53%130
17.15.5120,3101-1,50%279
17.15.5120,31-1,50%100
17.15.4920,315-1,48%207
17.15.4320,32-1,45%1.000
OraValoreVar.%Volume
17.15.3720,3171-1,47%207
17.15.3720,32-1,45%934
17.15.0920,3212-1,45%110
17.15.0920,321-1,45%234
17.15.0620,33-1,41%1.199
17.15.0320,335-1,38%1.310
17.15.0220,33-1,41%200
17.15.0020,325-1,43%900
17.14.4320,32-1,45%350
17.14.4020,325-1,43%313
17.14.3920,33-1,41%900
17.14.1620,34-1,36%200
17.14.1420,345-1,33%314
17.13.5320,3499-1,31%1.750
17.13.4720,34-1,36%300
17.13.3320,3307-1,40%1.424
17.12.4820,33-1,41%200
17.12.2820,325-1,43%267
17.12.1220,3299-1,41%110
17.12.1020,33-1,41%100
17.12.0920,325-1,43%267
17.11.5420,33-1,41%457
17.11.4820,331-1,40%318
17.11.4720,33-1,41%100
17.11.3620,34-1,36%1.300
17.11.2520,345-1,33%100
17.11.2520,34-1,36%200
17.11.2520,35-1,31%100
17.11.2520,355-1,29%100
17.11.2520,35-1,31%600
OraValoreVar.%Volume
17.11.2520,36-1,26%100
17.11.2520,37-1,21%1.833
17.11.2520,365-1,24%300
17.11.2520,38-1,16%126
17.11.2520,37-1,21%2.940
17.11.2520,365-1,24%300
17.11.2520,36-1,26%1.764
17.11.2520,35-1,31%1.300
17.11.2520,34-1,36%1.100
17.11.2420,335-1,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```