Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Healthpeak Properties

Mercato: NYSE

17,18
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,18INV.932.815
21.59.5717,19+0,06%367
21.59.5717,185+0,03%138
21.59.5617,19+0,06%200
21.59.5517,18INV.3.006
21.59.5517,175-0,03%782
21.59.5417,18INV.200
21.59.5417,175-0,03%906
21.59.5417,17-0,06%200
21.59.5117,18INV.172
21.59.5017,175-0,03%892
21.59.4817,18INV.1.723
21.59.4817,175-0,03%700
21.59.4817,18INV.200
21.59.4817,175-0,03%1.053
21.59.4717,17-0,06%6.061
21.59.4617,165-0,09%435
21.59.4617,17-0,06%300
21.59.4617,165-0,09%305
21.59.4617,17-0,06%1.413
21.59.4317,165-0,09%400
21.59.4317,17-0,06%200
21.59.4217,167-0,08%391
21.59.4217,155-0,15%200
21.59.4217,16-0,12%100
21.59.4117,155-0,15%100
21.59.4117,15-0,17%1.000
21.59.4117,155-0,15%500
21.59.4117,15-0,17%178
21.59.4117,16-0,12%2.000
OraValoreVar.%Volume
21.59.4017,155-0,15%500
21.59.4017,16-0,12%100
21.59.3917,155-0,15%1.200
21.59.3917,16-0,12%300
21.59.3717,155-0,15%300
21.59.3617,16-0,12%1.000
21.59.3617,155-0,15%700
21.59.3617,16-0,12%600
21.59.3517,155-0,15%100
21.59.3517,16-0,12%4.400
21.59.3417,155-0,15%176
21.59.3417,16-0,12%100
21.59.3417,15-0,17%100
21.59.3417,16-0,12%100
21.59.3417,155-0,15%13.547
21.59.3417,16-0,12%1.100
21.59.3417,155-0,15%2.075
21.59.3217,15-0,17%2.000
21.59.3117,155-0,15%300
21.59.3117,15-0,17%300
21.59.3117,155-0,15%2.600
21.59.2917,15-0,17%900
21.59.2917,155-0,15%100
21.59.2817,16-0,12%219
21.59.2817,155-0,15%700
21.59.2717,15-0,17%100
21.59.2717,155-0,15%1.089
21.59.2517,15-0,17%300
21.59.2517,155-0,15%200
21.59.2417,15-0,17%100
OraValoreVar.%Volume
21.59.2417,1599-0,12%100
21.59.2317,155-0,15%3.916
21.59.1917,1501-0,17%600
21.59.1817,155-0,15%108
21.59.1817,15-0,17%200
21.59.1817,155-0,15%150
21.59.1717,15-0,17%300
21.59.1717,155-0,15%2.221
21.59.1517,15-0,17%100
21.59.1517,155-0,15%400
21.59.1417,15-0,17%1.200
21.59.1417,155-0,15%2.508
21.59.1317,16-0,12%300
21.59.1317,155-0,15%1.789
21.59.1317,16-0,12%1.402
21.59.1317,155-0,15%100
21.59.1217,16-0,12%1.668
21.59.1117,155-0,15%357
21.59.1117,16-0,12%300
21.59.1117,155-0,15%100
21.59.1117,16-0,12%1.300
21.59.1117,155-0,15%2.010
21.59.0817,16-0,12%4.242
21.59.0817,155-0,15%4.692
21.59.0817,16-0,12%473
21.59.0817,155-0,15%4.659
21.59.0817,16-0,12%600
21.59.0817,155-0,15%1.700
21.59.0817,16-0,12%13.495
21.59.0817,163-0,10%414
OraValoreVar.%Volume
21.59.0417,16-0,12%2.932
21.58.5417,1655-0,08%500
21.58.5417,16-0,12%200
21.58.5217,165-0,09%100
21.58.5117,16-0,12%600
21.58.5017,165-0,09%500
21.58.4817,16-0,12%100
21.58.4817,165-0,09%100
21.58.4817,1658-0,08%100
21.58.4717,165-0,09%7.827

(*) I dati sono limitati agli ultimi 100 contratti.

```