Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Healthpeak Properties

Mercato: NYSE

16,03
+1,58%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0216,03+1,58%2.343.879
18.59.5616,025+1,55%334
18.59.5516,02+1,52%500
18.59.5416,025+1,55%305
18.59.5316,02+1,52%114
18.59.5216,025+1,55%900
18.59.5016,02+1,52%422
18.59.5016,025+1,55%835
18.59.4816,02+1,52%200
18.59.4816,025+1,55%300
18.59.4716,02+1,52%100
18.59.4616,025+1,55%1.524
18.59.4516,02+1,52%200
18.59.4416,025+1,55%1.487
18.59.4416,02+1,52%100
18.59.4416,025+1,55%400
18.59.4216,02+1,52%200
18.59.4016,025+1,55%3.047
18.59.3416,02+1,52%200
18.59.3316,025+1,55%3.291
18.59.2716,02+1,52%100
18.59.2516,025+1,55%5.363
18.59.2116,03+1,58%100
18.59.2016,025+1,55%1.162
18.59.1716,03+1,58%166
18.59.1516,025+1,55%2.878
18.59.1416,03+1,58%200
18.59.1416,02+1,52%1.300
18.59.1416,025+1,55%200
18.59.1416,02+1,52%1.420
OraValoreVar.%Volume
18.59.1416,03+1,58%34.357
18.59.1416,035+1,62%389
18.59.1216,032+1,60%345
18.59.1216,035+1,62%100
18.59.1216,03+1,58%500
18.59.1216,035+1,62%700
18.59.1116,04+1,65%500
18.59.1116,035+1,62%494
18.59.0916,04+1,65%500
18.59.0916,035+1,62%200
18.59.0916,03+1,58%507
18.59.0916,035+1,62%490
18.59.0716,03+1,58%190
18.59.0616,035+1,62%994
18.59.0616,03+1,58%100
18.59.0516,03+1,58%3.602
18.59.0516,035+1,62%300
18.59.0416,035+1,62%974
18.59.0016,04+1,65%400
18.58.5816,035+1,62%1.264
18.58.5616,04+1,65%100
18.58.5616,03+1,58%100
18.58.5616,035+1,62%1.340
18.58.5516,04+1,65%203
18.58.5516,035+1,62%1.220
18.58.5516,03+1,58%100
18.58.5516,04+1,65%153
18.58.5516,035+1,62%1.424
18.58.5316,04+1,65%300
18.58.5316,035+1,62%508
OraValoreVar.%Volume
18.58.5116,04+1,65%500
18.58.4816,035+1,62%200
18.58.4716,04+1,65%100
18.58.4716,035+1,62%1.209
18.58.4316,04+1,65%200
18.58.4016,035+1,62%224
18.58.4016,04+1,65%300
18.58.3816,035+1,62%464
18.58.3516,04+1,65%100
18.58.3516,035+1,62%1.503
18.58.3516,04+1,65%100
18.58.3416,035+1,62%100
18.58.3416,04+1,65%300
18.58.3416,035+1,62%1.700
18.58.3316,04+1,65%100
18.58.3116,035+1,62%100
18.58.2916,04+1,65%600
18.58.2516,04+1,65%100
18.58.2516,035+1,62%1.036
18.58.2416,039+1,64%1.158
18.58.2416,04+1,65%700
18.58.2116,035+1,62%300
18.58.2016,037+1,63%220
18.58.1916,04+1,65%1.983
18.58.1516,035+1,62%2.597
18.58.1216,0301+1,58%1.482
18.58.1116,035+1,62%1.561
18.58.1116,04+1,65%700
18.58.1016,035+1,62%388
18.58.1016,04+1,65%400
OraValoreVar.%Volume
18.58.0716,035+1,62%3.314
18.58.0716,04+1,65%127
18.58.0716,03+1,58%300
18.58.0716,035+1,62%300
18.58.0416,035+1,62%200
18.58.0416,04+1,65%100
18.58.0416,035+1,62%775
18.58.0416,04+1,65%246
18.58.0016,04+1,65%725
18.57.5816,035+1,62%573

(*) I dati sono limitati agli ultimi 100 contratti.

```