Healthpeak Properties

Mercato: NYSE

21,86

+1,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21,86	+1,44%	983	21.488,38
21.59.57	21,85	+1,39%	300	6.555,00
21.59.57	21,855	+1,42%	250	5.463,75
21.59.57	21,85	+1,39%	200	4.370,00
21.59.56	21,865	+1,46%	106	2.317,69
21.59.54	21,87	+1,48%	299	6.539,13
21.59.54	21,88	+1,53%	200	4.376,00
21.59.52	21,875	+1,51%	500	10.937,50
21.59.50	21,87	+1,48%	135	2.952,45
21.59.50	21,875	+1,51%	152	3.325,00
21.59.49	21,87	+1,48%	517	11.306,79
21.59.49	21,87	+1,48%	300	6.561,00
21.59.49	21,865	+1,46%	300	6.559,50
21.59.48	21,865	+1,46%	305	6.668,83
21.59.45	21,87	+1,48%	1.940	42.427,80
21.59.45	21,865	+1,46%	487	10.648,26
21.59.45	21,87	+1,48%	699	15.287,13
21.59.45	21,865	+1,46%	400	8.746,00
21.59.45	21,87	+1,48%	5.089	111.296,43
21.59.45	21,865	+1,46%	1.200	26.238,00
21.59.45	21,87	+1,48%	11.152	243.894,24
21.59.40	21,875	+1,51%	1.258	27.518,75
21.59.35	21,87	+1,48%	389	8.507,43
21.59.34	21,875	+1,51%	100	2.187,50
21.59.33	21,87	+1,48%	100	2.187,00
21.59.33	21,875	+1,51%	200	4.375,00
21.59.33	21,88	+1,53%	353	7.723,64
21.59.30	21,875	+1,51%	4.449	97.321,88
21.59.30	21,87	+1,48%	100	2.187,00
21.59.30	21,875	+1,51%	100	2.187,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	21,87	+1,48%	100	2.187,00
21.59.30	21,875	+1,51%	200	4.375,00
21.59.30	21,87	+1,48%	100	2.187,00
21.59.26	21,875	+1,51%	487	10.653,13
21.59.24	21,88	+1,53%	23.513	514.464,44
21.59.21	21,89	+1,58%	3.918	85.765,02
21.59.20	21,898	+1,61%	300	6.569,40
21.59.20	21,89	+1,58%	100	2.189,00
21.59.20	21,895	+1,60%	100	2.189,50
21.59.20	21,90	+1,62%	1.176	25.754,40
21.59.20	21,895	+1,60%	400	8.758,00
21.59.20	21,90	+1,62%	100	2.190,00
21.59.20	21,895	+1,60%	2.000	43.790,00
21.59.20	21,90	+1,62%	800	17.520,00
21.59.20	21,895	+1,60%	1.707	37.374,77
21.59.20	21,90	+1,62%	200	4.380,00
21.59.20	21,89	+1,58%	100	2.189,00
21.59.20	21,90	+1,62%	100	2.190,00
21.59.20	21,88	+1,53%	200	4.376,00
21.59.20	21,91	+1,67%	200	4.382,00
21.59.20	21,895	+1,60%	236	5.167,22
21.59.20	21,90	+1,62%	1.836	40.208,40
21.59.20	21,905	+1,65%	400	8.762,00
21.59.20	21,90	+1,62%	1.800	39.420,00
21.59.20	21,905	+1,65%	148	3.241,94
21.59.20	21,90	+1,62%	6.300	137.970,00
21.59.20	21,905	+1,65%	100	2.190,50
21.59.20	21,90	+1,62%	1.300	28.470,00
21.59.20	21,905	+1,65%	1.496	32.769,88
21.59.20	21,90	+1,62%	800	17.520,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	21,905	+1,65%	3.696	80.960,88
21.59.20	21,90	+1,62%	100	2.190,00
21.59.20	21,875	+1,51%	100	2.187,50
21.59.20	21,905	+1,65%	100	2.190,50
21.59.20	21,90	+1,62%	100	2.190,00
21.59.20	21,905	+1,65%	500	10.952,50
21.59.20	21,91	+1,67%	606	13.277,46
21.59.20	21,905	+1,65%	2.997	65.649,29
21.59.20	21,9075	+1,66%	277	6.068,38
21.59.20	21,90	+1,62%	300	6.570,00
21.59.20	21,905	+1,65%	587	12.858,24
21.59.20	21,90	+1,62%	200	4.380,00
21.59.20	21,905	+1,65%	200	4.381,00
21.59.20	21,90	+1,62%	200	4.380,00
21.59.20	21,885	+1,55%	400	8.754,00
21.59.20	21,90	+1,62%	5.739	125.684,10
21.59.20	21,88	+1,53%	400	8.752,00
21.59.20	21,90	+1,62%	500	10.950,00
21.59.20	21,89	+1,58%	1.833	40.124,37
21.59.20	21,88	+1,53%	395	8.642,60
21.59.20	21,89	+1,58%	584	12.783,76
21.59.20	21,88	+1,53%	200	4.376,00
21.59.20	21,89	+1,58%	1.100	24.079,00
21.59.20	21,88	+1,53%	1.100	24.068,00
21.59.20	21,89	+1,58%	600	13.134,00
21.59.20	21,88	+1,53%	3.030	66.296,40
21.59.20	21,875	+1,51%	1.574	34.431,25
21.59.20	21,88	+1,53%	519	11.355,72
21.59.20	21,875	+1,51%	224	4.900,00
21.59.20	21,88	+1,53%	27.868	609.751,84

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	21,875	+1,51%	400	8.750,00
21.59.20	21,88	+1,53%	100	2.188,00
21.59.20	21,875	+1,51%	596	13.037,50
21.59.20	21,88	+1,53%	141	3.085,08
21.59.20	21,875	+1,51%	974	21.306,25
21.59.20	21,88	+1,53%	400	8.752,00
21.59.20	21,875	+1,51%	176	3.850,00
21.59.20	21,88	+1,53%	100	2.188,00
21.59.20	21,875	+1,51%	974	21.306,25
21.59.20	21,88	+1,53%	14.617	319.819,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide