Milano 17:05
52.166 -0,39%
Nasdaq 17:05
30.612 +0,42%
Dow Jones 17:05
51.840 -0,40%
Londra 17:05
10.720 -0,18%
Francoforte 17:05
25.591 +0,06%

Healthpeak Properties

Mercato: NYSE

20,715
-0,02%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.04.0220,715-0,02%200
17.03.5920,71-0,05%465
17.03.5720,705-0,07%100
17.03.5320,71-0,05%4.100
17.03.5120,715-0,02%800
17.03.5120,71-0,05%1.850
17.03.2820,705-0,07%600
17.03.2720,71-0,05%2.300
17.03.2720,715-0,02%100
17.03.2720,71-0,05%2.000
17.03.2720,715-0,02%1.400
17.03.2320,72INV.200
17.02.4320,72INV.2.765
17.02.4320,715-0,02%400
17.02.3920,725+0,02%500
17.02.2820,72INV.200
17.02.1820,725+0,02%200
17.02.0720,72INV.412
17.02.0520,725+0,02%219
17.01.5320,72INV.250
17.01.2820,725+0,02%699
17.01.2320,73+0,05%202
17.01.2220,725+0,02%400
17.01.2220,72INV.550
17.01.1520,715-0,02%100
17.01.1520,71-0,05%700
17.01.0020,705-0,07%290
17.00.5620,70-0,10%700
17.00.1420,695-0,12%731
16.59.4420,69-0,14%200
OraValoreVar.%Volume
16.59.3220,685-0,17%500
16.59.2620,69-0,14%300
16.59.0920,6833-0,18%105
16.58.4920,685-0,17%200
16.58.3620,68-0,19%367
16.58.3420,69-0,14%900
16.58.3420,695-0,12%300
16.58.3420,69-0,14%2.400
16.58.2220,695-0,12%600
16.58.0720,695-0,12%828
16.58.0720,6901-0,14%761
16.58.0420,70-0,10%200
16.57.3920,695-0,12%200
16.57.3820,69-0,14%100
16.57.3820,695-0,12%500
16.57.3820,69-0,14%1.684
16.56.1820,685-0,17%926
16.56.1320,68-0,19%1.743
16.55.1820,675-0,22%1.450
16.54.5620,68-0,19%2.400
16.54.5320,685-0,17%400
16.54.3620,69-0,14%200
16.53.4720,685-0,17%322
16.53.3520,68-0,19%1.334
16.53.3220,675-0,22%1.000
16.53.2520,68-0,19%100
16.53.2520,675-0,22%1.433
16.53.2520,68-0,19%1.500
16.53.2220,685-0,17%3.193
16.53.1120,69-0,14%100
OraValoreVar.%Volume
16.53.0820,685-0,17%126
16.52.5620,69-0,14%200
16.52.3220,685-0,17%300
16.52.2520,68-0,19%517
16.52.2120,675-0,22%100
16.52.2120,68-0,19%2.302
16.52.0920,685-0,17%100
16.52.0720,69-0,14%100
16.52.0420,685-0,17%100
16.52.0120,69-0,14%100
16.51.3820,685-0,17%300
16.51.2620,69-0,14%400
16.51.0220,685-0,17%4.925
16.50.4520,69-0,14%474
16.50.3720,685-0,17%800
16.50.2920,69-0,14%100
16.50.2920,685-0,17%100
16.50.2420,69-0,14%200
16.50.1820,685-0,17%100
16.49.4920,69-0,14%200
16.49.3620,685-0,17%300
16.49.1920,68-0,19%1.900
16.48.5020,685-0,17%900
16.48.3820,69-0,14%100
16.48.3520,685-0,17%100
16.48.3020,68-0,19%500
16.48.0720,6791-0,20%134
16.48.0520,675-0,22%1.500
16.47.5920,68-0,19%2.000
16.47.3720,685-0,17%226
OraValoreVar.%Volume
16.47.3220,69-0,14%200
16.47.3220,685-0,17%100
16.47.3220,69-0,14%1.400
16.47.2820,695-0,12%538
16.47.1620,70-0,10%1.340
16.47.1520,7001-0,10%8.198
16.47.1020,705-0,07%300
16.47.0320,70-0,10%100
16.46.4620,695-0,12%400
16.46.2720,69-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```