Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Healthpeak Properties

Mercato: NYSE

20,29
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.5420,29-1,60%100
17.42.5220,29-1,60%100
17.42.5220,2912-1,59%257
17.42.3520,295-1,58%100
17.42.3320,29-1,60%1.300
17.42.1620,30-1,55%4.571
17.42.1320,305-1,53%2.600
17.42.1320,30-1,55%3.731
17.42.0420,3087-1,51%135
17.41.5920,315-1,48%1.413
17.41.5720,31-1,50%700
17.41.5720,3099-1,50%1.413
17.41.4720,3101-1,50%1.600
17.41.4720,31-1,50%1.211
17.41.4620,3107-1,50%1.594
17.41.4520,315-1,48%200
17.41.2720,3099-1,50%1.514
17.41.2720,31-1,50%900
17.41.2720,3099-1,50%1.600
17.41.1420,305-1,53%100
17.41.1220,31-1,50%4.836
17.41.1220,311-1,50%6.158
17.41.1220,31-1,50%1.300
17.41.1220,311-1,50%7.540
17.41.1220,31-1,50%300
17.41.1220,315-1,48%1.382
17.41.0420,31-1,50%100
17.40.5120,315-1,48%778
17.40.1920,31-1,50%100
17.39.3320,32-1,45%512
OraValoreVar.%Volume
17.39.3020,3202-1,45%236
17.39.3020,32-1,45%1.847
17.39.2420,325-1,43%100
17.39.1120,33-1,41%100
17.39.0520,325-1,43%400
17.38.5620,32-1,45%1.492
17.38.5420,315-1,48%153
17.38.5420,3188-1,46%500
17.38.2920,32-1,45%100
17.38.2120,3199-1,46%112
17.38.0420,3103-1,50%1.656
17.37.5620,315-1,48%300
17.37.4520,31-1,50%766
17.37.4420,3099-1,50%1.877
17.37.1120,305-1,53%800
17.37.0420,31-1,50%200
17.37.0220,30-1,55%1.795
17.37.0220,305-1,53%200
17.36.4920,295-1,58%100
17.36.4220,30-1,55%100
17.36.2720,29-1,60%100
17.35.5220,295-1,58%631
17.35.4420,2954-1,57%500
17.35.3820,29-1,60%200
17.35.3820,295-1,58%151
17.35.3220,30-1,55%200
17.35.0420,295-1,58%100
17.35.0220,30-1,55%1.000
17.35.0220,295-1,58%100
17.35.0220,30-1,55%1.400
OraValoreVar.%Volume
17.34.3620,295-1,58%100
17.34.2920,29-1,60%100
17.34.1820,295-1,58%800
17.34.1320,29-1,60%100
17.32.5220,295-1,58%500
17.32.0420,29-1,60%1.546
17.32.0220,28-1,65%600
17.31.4320,275-1,67%1.624
17.31.3420,2788-1,65%200
17.31.3420,28-1,65%919
17.31.3420,275-1,67%100
17.31.3420,28-1,65%100
17.31.3420,275-1,67%200
17.31.3420,28-1,65%900
17.31.3420,27-1,70%3.533
17.31.2820,2711-1,69%1.493
17.31.2820,275-1,67%1.493
17.31.2720,27-1,70%275
17.31.2720,274-1,68%100
17.31.2620,27-1,70%400
17.31.2620,265-1,72%1.000
17.31.2620,27-1,70%8.214
17.31.2620,275-1,67%1.756
17.31.1420,28-1,65%400
17.30.5020,275-1,67%2.700
17.30.4520,28-1,65%100
17.30.4120,2733-1,68%100
17.30.3720,274-1,68%1.397
17.30.3420,28-1,65%300
17.30.3020,275-1,67%1.200
OraValoreVar.%Volume
17.30.2420,28-1,65%100
17.30.2220,27-1,70%300
17.30.2220,265-1,72%1.000
17.30.1720,27-1,70%900
17.30.1720,275-1,67%1.287
17.29.5820,28-1,65%400
17.29.4920,275-1,67%516
17.29.4120,2773-1,66%270
17.29.1820,27-1,70%900
17.29.0920,265-1,72%320

(*) I dati sono limitati agli ultimi 100 contratti.

```