Milano 17:35
52.096 -0,53%
Nasdaq 18:38
30.604 +0,40%
Dow Jones 18:38
51.817 -0,45%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Healthpeak Properties

Mercato: NYSE

20,8
+0,39%

valuta in USD

Ultimo aggiornamento: 22/09/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
18.38.4820,80+0,39%200
18.38.4220,7999+0,39%1.781
18.38.2720,80+0,39%4.414
18.38.2020,805+0,41%3.119
18.37.4320,80+0,39%500
18.37.0120,79+0,34%800
18.36.2020,785+0,31%1.287
18.36.0620,78+0,29%200
18.36.0120,775+0,27%2.000
18.35.5220,78+0,29%300
18.35.4220,775+0,27%1.449
18.35.3520,78+0,29%900
18.35.2420,775+0,27%145
18.35.1720,78+0,29%100
18.35.1420,7742+0,26%109
18.35.1320,78+0,29%300
18.35.0720,78+0,29%1.500
18.35.0720,775+0,27%248
18.35.0620,785+0,31%100
18.35.0620,78+0,29%1.255
18.34.4620,7799+0,29%1.470
18.34.4420,78+0,29%200
18.34.2720,775+0,27%100
18.34.2720,78+0,29%200
18.34.2320,775+0,27%200
18.34.1520,78+0,29%100
18.34.0220,775+0,27%200
18.33.5920,78+0,29%100
18.33.5920,775+0,27%100
18.33.5620,78+0,29%100
OraValoreVar.%Volume
18.33.4520,775+0,27%100
18.33.2720,78+0,29%100
18.33.1720,775+0,27%200
18.33.1320,78+0,29%100
18.32.5620,775+0,27%200
18.32.5220,78+0,29%100
18.32.3820,775+0,27%300
18.32.2420,78+0,29%200
18.31.4720,775+0,27%600
18.31.2620,7791+0,29%180
18.31.0220,78+0,29%200
18.30.0620,775+0,27%200
18.29.4320,77+0,24%300
18.29.3020,765+0,22%1.096
18.29.3020,77+0,24%2.700
18.29.2920,78+0,29%100
18.29.2920,775+0,27%100
18.29.2420,78+0,29%100
18.29.1520,7701+0,24%1.409
18.29.1320,775+0,27%200
18.29.1320,77+0,24%100
18.29.1320,765+0,22%1.401
18.29.1320,77+0,24%400
18.29.1320,765+0,22%117
18.28.5720,77+0,24%100
18.28.5620,765+0,22%100
18.28.4820,77+0,24%100
18.28.4320,765+0,22%400
18.28.2320,7601+0,19%102
18.28.2220,765+0,22%411
OraValoreVar.%Volume
18.28.0120,77+0,24%200
18.27.4920,765+0,22%200
18.27.4120,77+0,24%100
18.27.0720,765+0,22%398
18.27.0520,77+0,24%100
18.25.1620,76+0,19%200
18.24.3520,755+0,17%400
18.24.3220,76+0,19%1.100
18.23.5620,765+0,22%336
18.23.3720,77+0,24%200
18.23.2720,765+0,22%100
18.23.2720,77+0,24%300
18.23.2720,765+0,22%300
18.23.2720,77+0,24%3.020
18.23.2120,775+0,27%445
18.23.2120,7701+0,24%369
18.23.2120,77+0,24%369
18.23.2120,7701+0,24%100
18.23.2120,77+0,24%100
18.23.2120,775+0,27%2.025
18.23.2120,7701+0,24%186
18.23.2120,775+0,27%401
18.23.2120,77+0,24%186
18.23.2120,775+0,27%500
18.23.1320,78+0,29%200
18.23.0220,775+0,27%300
18.22.3320,77+0,24%400
18.22.1120,7686+0,23%100
18.22.0320,765+0,22%517
18.21.5920,76+0,19%1.500
OraValoreVar.%Volume
18.21.5420,755+0,17%400
18.21.5220,75+0,14%300
18.21.4520,7499+0,14%3.318
18.21.3920,75+0,14%500
18.21.3920,74+0,10%900
18.21.3920,73+0,05%1.770
18.21.0520,725+0,02%334
18.20.4520,72INV.300
18.20.4220,7199INV.1.375
18.20.4120,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```