Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:36
23.008 +1,64%

Heartcore Enterprises

Mercato: NASDAQ - National

0,245
+8,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.58,245+8,46%1.000
15.35.16,247+9,34%200
15.35.16,2479+9,74%200
15.34.49,2401+6,29%2.000
15.33.57,24+6,24%7.634
15.33.46,2401+6,29%400
15.33.25,2434+7,75%200
15.33.25,2433+7,70%200
15.33.25,2434+7,75%200
15.33.25,2433+7,70%200
15.33.25,2434+7,75%400
15.33.25,2433+7,70%400
15.33.25,247+9,34%2.000
15.33.25,2433+7,70%150
15.33.23,2471+9,38%200
15.33.07,2434+7,75%700
15.33.07,244+8,01%1.200
15.33.07,244+8,01%100
15.32.07,2471+9,38%9.766
15.32.03,2495+10,45%10.634
15.31.53,2491+10,27%100
15.31.53,249+10,23%1.300
15.31.53,249+10,23%300
15.30.27,2447+8,32%900
15.29.27,2451+8,50%1.000
15.29.27,2466+9,16%150
15.29.27,2467+9,21%1.300
15.29.27,245+8,46%9.900
15.28.15,2474+9,52%1.000
15.27.19,2474+9,52%3.000
OraValoreVar.%Volume
15.26.53,2452+8,54%300
15.26.53,2453+8,59%300
15.26.53,2453+8,59%1.900
15.26.24,25+10,67%4.000
15.26.11,2451+8,50%2.500
15.26.09,2489+10,18%2.500
15.25.43,245+8,46%1.500
15.25.37,245+8,46%100
15.25.23,248+9,78%600
15.25.16,2471+9,38%4.500
15.25.02,248+9,78%3.000
15.25.01,246+8,90%3.000
15.24.56,2471+9,38%900
15.24.53,2459+8,85%150
15.24.43,2485+10,00%8.500
15.24.42,2528+11,91%577
15.24.40,244+8,01%5.000
15.24.37,2473+9,47%500
15.24.36,2479+9,74%500
15.24.33,2444+8,19%500
15.24.29,2486+10,05%2.500
15.24.26,2483+9,92%500
15.24.21,2521+11,60%1.300
15.24.20,25+10,67%23.084
15.24.20,2522+11,64%1.100
15.24.20,252+11,55%3.700
15.24.20,2521+11,60%600
15.24.20,2522+11,64%2.800
15.24.20,2537+12,31%1.000
15.24.20,252+11,55%400
OraValoreVar.%Volume
15.24.18,25+10,67%169
15.24.10,2482+9,87%2.500
15.24.05,244+8,01%1.500
15.23.55,25+10,67%261
15.23.55,248+9,78%10.660
15.23.55,2481+9,83%123
15.23.53,2477+9,65%1.000
15.23.53,2478+9,69%1.000
15.23.52,2478+9,69%2.200
15.23.50,2397+6,11%8.429
15.23.50,248+9,78%5.300
15.23.50,2397+6,11%100
15.23.50,2447+8,32%100
15.23.50,2446+8,28%1.000
15.23.50,2397+6,11%200
15.23.50,2446+8,28%955
15.23.50,2398+6,15%200
15.23.50,2397+6,11%771
15.23.50,2398+6,15%771
15.23.50,2374+5,09%100
15.23.33,2373+5,05%1.000
15.23.27,2363+4,60%2.500
15.23.27,237+4,91%1.825
15.23.26,2373+5,05%2.500
15.23.15,237+4,91%105
15.23.15,2374+5,09%1.700
15.23.15,237+4,91%800
15.23.12,237+4,91%2.000
15.23.12,2363+4,60%2.000
15.23.02,2348+3,94%500
OraValoreVar.%Volume
15.23.01,2373+5,05%2.000
15.23.01,237+4,91%3.104
15.22.40,2374+5,09%2.500
15.14.07,2322+2,79%2.000
14.55.33,2374+5,09%2.000
14.50.13,2317+2,57%2.988
14.48.57,2316+2,52%400
14.45.25,239+5,80%100
14.43.18,2385+5,58%1.000
14.41.32,2386+5,62%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```