Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heartcore Enterprises

Mercato: NASDAQ - National

0,465
+2,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.32,4684+1,67%100
21.58.32,4652+0,98%200
21.58.30,4652+0,98%400
21.51.07,4691+1,82%100
21.46.22,464+0,72%260
21.46.22,4638+0,67%100
21.22.50,4602-0,11%100
21.22.50,4601-0,13%100
21.03.31,4698+1,98%100
21.03.27,461+0,07%100
21.03.27,4611+0,09%100
20.53.18,4614+0,15%2.000
20.49.10,4703+2,08%100
20.26.51,4658+1,11%100
20.23.18,4638+0,67%3.000
20.18.13,47+2,02%100
20.17.17,4705+2,13%272
19.41.12,4704+2,11%500
19.37.33,4658+1,11%100
19.33.38,4704+2,11%300
18.38.01,4649+0,91%1.100
18.37.14,4648+0,89%100
18.37.14,4649+0,91%2.262
18.37.14,4648+0,89%100
18.37.14,4649+0,91%745
18.37.14,4648+0,89%3.725
18.37.14,4647+0,87%122
18.26.17,4601-0,13%300
18.13.30,4648+0,89%922
18.13.21,4647+0,87%715
OraValoreVar.%Volume
18.13.21,4648+0,89%143
18.13.21,4642+0,76%3.000
18.06.42,4611+0,09%2.000
17.55.11,4599-0,17%200
17.55.08,4599-0,17%541
17.35.01,4551-1,22%395
17.35.01,4554-1,15%100
17.35.01,4551-1,22%100
17.35.01,4553-1,17%100
17.35.01,4551-1,22%100
17.35.01,4555-1,13%197
17.35.01,4574-0,72%100
17.35.01,4575-0,69%200
17.35.01,455-1,24%700
17.06.22,4564-0,93%100
17.06.05,4598-0,20%735
16.58.19,4591-0,35%200
16.58.19,4593-0,30%200
16.58.19,4591-0,35%200
16.58.19,4619+0,26%200
16.58.19,4591-0,35%100
16.58.19,4592-0,33%100
16.58.19,4591-0,35%129
16.51.02,4564-0,93%100
16.51.02,4563-0,96%100
16.48.23,4557-1,09%100
16.48.03,4556-1,11%100
16.48.03,456-1,02%3.245
16.41.29,455-1,24%500
16.31.26,4502-2,28%400
OraValoreVar.%Volume
16.25.09,4502-2,28%100
16.23.55,4501-2,30%102
16.23.26,4533-1,61%7.500
16.21.56,453-1,67%400
16.21.54,4558-1,06%100
15.40.31,4501-2,30%251
15.37.06,4559-1,04%200
15.32.59,4501-2,30%100
22.00.00,456-1,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```