Heartcore Enterprises

Mercato: NASDAQ - National

0,263

+12,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	,2627	INV.	1.995	524,09
21.52.21	,2687	+2,28%	100	26,87
21.52.21	,2699	+2,74%	100	26,99
21.52.21	,2654	+1,03%	100	26,54
21.52.21	,2699	+2,74%	100	26,99
21.21.37	,2613	-0,53%	200	52,26
21.21.37	,26	-1,03%	2.587	672,62
21.21.37	,2565	-2,36%	100	25,65
21.21.37	,26	-1,03%	1.000	260,00
21.21.37	,2592	-1,33%	1.000	259,20
21.21.37	,2591	-1,37%	100	25,91
21.21.28	,26	-1,03%	2.690	699,40
21.21.17	,2599	-1,07%	200	51,98
21.20.05	,26	-1,03%	1.501	390,26
21.12.47	,2561	-2,51%	825	211,28
21.03.07	,255	-2,93%	984	250,92
20.36.29	,2585	-1,60%	165	42,65
20.36.26	,2599	-1,07%	138	35,87
20.33.02	,2551	-2,89%	500	127,55
19.55.38	,26	-1,03%	100	26,00
19.45.16	,2584	-1,64%	100	25,84
19.45.16	,2547	-3,05%	100	25,47
19.45.16	,2531	-3,65%	100	25,31
19.42.47	,25	-4,83%	100	25,00
19.42.47	,2501	-4,80%	400	100,04
19.41.13	,2515	-4,26%	100	25,15
19.19.57	,2508	-4,53%	100	25,08
19.19.57	,2471	-5,94%	100	24,71
19.19.57	,251	-4,45%	100	25,10
19.06.02	,2486	-5,37%	2.000	497,20

Ora	Valore	Var.%	Volume	Controvalore
17.56.26	,2489	-5,25%	105	26,13
17.55.17	,2507	-4,57%	100	25,07
17.25.48	,2471	-5,94%	300	74,13
17.18.30	,2501	-4,80%	200	50,02
16.57.45	,25	-4,83%	260	65,00
16.57.44	,248	-5,60%	500	124,00
16.48.34	,25	-4,83%	100	25,00
16.47.53	,2486	-5,37%	163	40,52
16.30.26	,25	-4,83%	100	25,00
16.27.27	,25	-4,83%	300	75,00
16.25.16	,2506	-4,61%	100	25,06
16.19.29	,2475	-5,79%	140	34,65
16.14.01	,2531	-3,65%	140	35,43
16.11.59	,2531	-3,65%	1.000	253,10
16.11.43	,2523	-3,96%	100	25,23
16.10.00	,2501	-4,80%	140	35,01
16.09.59	,2472	-5,90%	881	217,78
16.09.59	,2501	-4,80%	1.979	494,95
16.03.27	,2469	-6,01%	4.000	987,60
16.03.27	,246	-6,36%	100	24,60
16.01.36	,2401	-8,60%	520	124,85
16.01.11	,2433	-7,38%	1.600	389,28
15.59.11	,2415	-8,07%	100	24,15
15.53.36	,2399	-8,68%	18.000	4.318,20
15.53.36	,24	-8,64%	2.493	598,32
15.51.22	,24	-8,64%	100	24,00
15.51.02	,2384	-9,25%	100	23,84
15.50.19	,2383	-9,29%	10.000	2.383,00
15.38.15	,2276	-13,36%	100	22,76
15.37.05	,2301	-12,41%	700	161,07

Ora	Valore	Var.%	Volume	Controvalore
15.37.05	,2328	-11,38%	700	162,96
15.37.05	,2321	-11,65%	1.300	301,73
15.37.05	,2301	-12,41%	700	161,07
15.37.05	,2328	-11,38%	1.100	256,08
15.36.52	,2327	-11,42%	500	116,35
15.36.52	,2327	-11,42%	500	116,35
15.32.59	,2275	-13,40%	200	45,50
15.32.08	,2301	-12,41%	5.720	1.316,17
15.30.29	,228	-13,21%	6.561	1.495,91
22.00.00	,2328	-11,38%	1.198	278,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide