Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Heartcore Enterprises

Mercato: NASDAQ - National

3,21
-2,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,21+0,94%200
21.59.583,20+0,63%100
21.59.583,21+0,94%200
21.59.583,23+1,57%544
21.59.583,1634-0,52%400
21.59.583,20+0,63%100
21.59.583,21+0,94%100
21.59.583,20+0,63%100
21.59.583,1639-0,51%100
21.59.583,21+0,94%100
21.59.583,1639-0,51%100
21.59.583,21+0,94%100
21.59.583,1635-0,52%600
21.59.583,21+0,94%100
21.59.583,1635-0,52%200
21.59.583,21+0,94%600
21.59.583,1635-0,52%300
21.59.583,20+0,63%200
21.59.583,2099+0,94%216
21.59.573,1623-0,56%568
21.59.573,20+0,63%100
21.59.573,1623-0,56%100
21.59.573,19+0,31%100
21.59.573,20+0,63%568
21.59.113,13-1,57%134
21.59.113,19+0,31%100
21.54.103,19+0,31%1.500
21.50.373,20+0,63%100
21.21.453,218+1,19%230
21.18.383,16-0,63%300
OraValoreVar.%Volume
21.17.253,20+0,63%100
21.14.283,21+0,94%100
21.14.033,195+0,47%100
21.10.233,16-0,63%617
21.07.443,18INV.350
21.02.063,1611-0,59%200
21.02.063,16-0,63%300
21.01.283,16-0,63%265
21.01.283,17-0,31%100
21.01.273,19+0,31%212
20.16.343,18INV.108
20.09.453,20+0,63%100
20.06.533,23+1,57%108
20.06.313,2081+0,88%392
20.03.183,20+0,63%105
19.59.053,21+0,94%100
19.59.053,22+1,26%100
19.59.053,25+2,20%1.067
19.59.053,21+0,94%1.067
19.59.053,25+2,20%200
19.59.053,21+0,94%200
19.59.053,255+2,36%400
19.59.053,21+0,94%200
19.59.053,22+1,26%200
19.59.053,255+2,36%100
19.59.053,21+0,94%400
19.59.053,255+2,36%949
19.59.053,211+0,97%549
19.42.223,255+2,36%100
19.37.243,2962+3,65%392
OraValoreVar.%Volume
19.36.273,255+2,36%100
19.36.263,29+3,46%200
19.36.033,305+3,93%400
19.33.263,28+3,14%196
19.31.543,30+3,77%385
19.31.543,29+3,46%100
19.30.253,3126+4,17%250
19.30.203,29+3,46%200
19.29.393,26+2,52%500
19.25.473,265+2,67%200
19.14.083,22+1,26%200
19.10.253,255+2,36%200
19.10.203,21+0,94%200
19.02.113,19+0,31%200
19.01.463,18INV.454
18.22.073,22+1,26%300
17.59.583,30+3,77%100
17.59.583,29+3,46%100
17.59.523,18INV.200
17.59.373,16-0,63%100
17.55.153,29+3,46%100
17.55.153,24+1,89%300
17.55.153,30+3,77%100
17.55.043,17-0,31%200
17.55.043,18INV.200
17.55.043,19+0,31%100
17.52.313,16-0,63%112
17.43.303,24+1,89%200
17.43.223,19+0,31%100
17.43.223,18INV.100
OraValoreVar.%Volume
17.39.473,16-0,63%112
17.38.493,24+1,89%300
17.24.353,23+1,57%1.522
17.23.503,15-0,94%112
17.15.263,23+1,57%200
17.15.123,16-0,63%100
17.15.123,15-0,94%100
17.15.043,1546-0,80%173
17.13.503,1968+0,53%1.805
17.13.503,15-0,94%212

(*) I dati sono limitati agli ultimi 100 contratti.

```