Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Heartcore Enterprises

Mercato: NASDAQ - National

3,02
-6,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.503,044-5,47%369
21.54.113,02-6,21%400
21.50.153,025-6,06%200
21.38.013,045-5,43%100
21.29.063,055-5,12%1.000
21.17.373,01-6,52%200
21.04.333,03-5,90%552
21.02.003,03-5,90%181
21.02.003,08-4,35%100
21.01.233,02-6,21%1.110
19.35.183,03-5,90%200
19.19.273,035-5,75%500
19.11.103,02-6,21%100
19.11.103,01-6,52%100
19.07.553,05-5,28%100
19.07.543,06-4,97%792
18.34.193,10-3,73%1.500
18.06.303,175-1,40%1.000
17.58.083,14-2,48%200
17.55.403,21-0,31%1.834
17.55.403,2098-0,32%1.846
17.55.403,20-0,62%500
17.55.403,16-1,86%1.700
17.42.443,155-2,02%100
17.12.433,10-3,73%155
16.05.193,145-2,33%100
16.02.053,0601-4,97%100
15.52.203,07-4,66%100
15.52.203,06-4,97%234
15.39.323,10-3,73%100
OraValoreVar.%Volume
15.38.093,0562-5,09%313
15.38.003,08-4,35%992
15.36.543,09-4,04%100
15.32.113,15-2,17%424
15.32.033,09-4,04%227
15.31.503,05-5,28%100
15.31.443,08-4,35%100
15.31.443,06-4,97%100
15.31.443,09-4,04%100
15.31.443,06-4,97%808
15.31.093,28+1,86%110
15.30.553,10-3,73%200
15.30.003,11-3,42%618
22.00.003,22INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```