Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Heartcore Enterprises

Mercato: NASDAQ - National

0,461
+1,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.32,4684+2,72%100
21.58.32,4652+2,02%200
21.58.30,4652+2,02%400
21.51.07,4691+2,87%100
21.46.22,464+1,75%260
21.46.22,4638+1,71%100
21.22.50,4602+0,92%100
21.22.50,4601+0,90%100
21.03.31,4698+3,03%100
21.03.27,461+1,10%100
21.03.27,4611+1,12%100
20.53.18,4614+1,18%2.000
20.49.10,4703+3,14%100
20.26.51,4658+2,15%100
20.23.18,4638+1,71%3.000
20.18.13,47+3,07%100
20.17.17,4705+3,18%272
19.41.12,4704+3,16%500
19.37.33,4658+2,15%100
19.33.38,4704+3,16%300
18.38.01,4649+1,95%1.100
18.37.14,4648+1,93%100
18.37.14,4649+1,95%2.262
18.37.14,4648+1,93%100
18.37.14,4649+1,95%745
18.37.14,4648+1,93%3.725
18.37.14,4647+1,91%122
18.26.17,4601+0,90%300
18.13.30,4648+1,93%922
18.13.21,4647+1,91%715
OraValoreVar.%Volume
18.13.21,4648+1,93%143
18.13.21,4642+1,80%3.000
18.06.42,4611+1,12%2.000
17.55.11,4599+0,86%200
17.55.08,4599+0,86%541
17.35.01,4551-0,20%395
17.35.01,4554-0,13%100
17.35.01,4551-0,20%100
17.35.01,4553-0,15%100
17.35.01,4551-0,20%100
17.35.01,4555-0,11%197
17.35.01,4574+0,31%100
17.35.01,4575+0,33%200
17.35.01,455-0,22%700
17.06.22,4564+0,09%100
17.06.05,4598+0,83%735
16.58.19,4591+0,68%200
16.58.19,4593+0,72%200
16.58.19,4591+0,68%200
16.58.19,4619+1,29%200
16.58.19,4591+0,68%100
16.58.19,4592+0,70%100
16.58.19,4591+0,68%129
16.51.02,4564+0,09%100
16.51.02,4563+0,07%100
16.48.23,4557-0,07%100
16.48.03,4556-0,09%100
16.48.03,456INV.3.245
16.41.29,455-0,22%500
16.31.26,4502-1,27%400
OraValoreVar.%Volume
16.25.09,4502-1,27%100
16.23.55,4501-1,29%102
16.23.26,4533-0,59%7.500
16.21.56,453-0,66%400
16.21.54,4558-0,04%100
15.40.31,4501-1,29%251
15.37.06,4559-0,02%200
15.32.59,4501-1,29%100
22.00.00,456INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```