Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Heartcore Enterprises

Mercato: NASDAQ - National

3,18
-3,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.583,21-2,43%200
21.59.583,20-2,74%100
21.59.583,21-2,43%200
21.59.583,23-1,82%544
21.59.583,1634-3,85%400
21.59.583,20-2,74%100
21.59.583,21-2,43%100
21.59.583,20-2,74%100
21.59.583,1639-3,83%100
21.59.583,21-2,43%100
21.59.583,1639-3,83%100
21.59.583,21-2,43%100
21.59.583,1635-3,84%600
21.59.583,21-2,43%100
21.59.583,1635-3,84%200
21.59.583,21-2,43%600
21.59.583,1635-3,84%300
21.59.583,20-2,74%200
21.59.583,2099-2,43%216
21.59.573,1623-3,88%568
21.59.573,20-2,74%100
21.59.573,1623-3,88%100
21.59.573,19-3,04%100
21.59.573,20-2,74%568
21.59.113,13-4,86%134
21.59.113,19-3,04%100
21.54.103,19-3,04%1.500
21.50.373,20-2,74%100
21.21.453,218-2,19%230
21.18.383,16-3,95%300
OraValoreVar.%Volume
21.17.253,20-2,74%100
21.14.283,21-2,43%100
21.14.033,195-2,89%100
21.10.233,16-3,95%617
21.07.443,18-3,34%350
21.02.063,1611-3,92%200
21.02.063,16-3,95%300
21.01.283,16-3,95%265
21.01.283,17-3,65%100
21.01.273,19-3,04%212
20.16.343,18-3,34%108
20.09.453,20-2,74%100
20.06.533,23-1,82%108
20.06.313,2081-2,49%392
20.03.183,20-2,74%105
19.59.053,21-2,43%100
19.59.053,22-2,13%100
19.59.053,25-1,22%1.067
19.59.053,21-2,43%1.067
19.59.053,25-1,22%200
19.59.053,21-2,43%200
19.59.053,255-1,06%400
19.59.053,21-2,43%200
19.59.053,22-2,13%200
19.59.053,255-1,06%100
19.59.053,21-2,43%400
19.59.053,255-1,06%949
19.59.053,211-2,40%549
19.42.223,255-1,06%100
19.37.243,2962+0,19%392
OraValoreVar.%Volume
19.36.273,255-1,06%100
19.36.263,29INV.200
19.36.033,305+0,46%400
19.33.263,28-0,30%196
19.31.543,30+0,30%385
19.31.543,29INV.100
19.30.253,3126+0,69%250
19.30.203,29INV.200
19.29.393,26-0,91%500
19.25.473,265-0,76%200
19.14.083,22-2,13%200
19.10.253,255-1,06%200
19.10.203,21-2,43%200
19.02.113,19-3,04%200
19.01.463,18-3,34%454
18.22.073,22-2,13%300
17.59.583,30+0,30%100
17.59.583,29INV.100
17.59.523,18-3,34%200
17.59.373,16-3,95%100
17.55.153,29INV.100
17.55.153,24-1,52%300
17.55.153,30+0,30%100
17.55.043,17-3,65%200
17.55.043,18-3,34%200
17.55.043,19-3,04%100
17.52.313,16-3,95%112
17.43.303,24-1,52%200
17.43.223,19-3,04%100
17.43.223,18-3,34%100
OraValoreVar.%Volume
17.39.473,16-3,95%112
17.38.493,24-1,52%300
17.24.353,23-1,82%1.522
17.23.503,15-4,26%112
17.15.263,23-1,82%200
17.15.123,16-3,95%100
17.15.123,15-4,26%100
17.15.043,1546-4,12%173
17.13.503,1968-2,83%1.805
17.13.503,15-4,26%212

(*) I dati sono limitati agli ultimi 100 contratti.

```